Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.545 4.553 4.523 4.531 39,115 -0.01(-0.29%)
Apr 29, 2009 4.549 4.571 4.509 4.545 102,192 -0.01(-0.20%)
Apr 28, 2009 4.545 4.567 4.522 4.553 110,228 +0.00(+0.10%)
Apr 27, 2009 4.545 4.580 4.513 4.549 64,388 -0.03(-0.58%)
Apr 24, 2009 4.571 4.611 4.536 4.576 50,800 +0.02(+0.49%)
Apr 23, 2009 4.500 4.558 4.499 4.553 90,236 +0.06(+1.23%)
Apr 22, 2009 4.473 4.500 4.473 4.498 71,836 +0.00(+0.06%)
Apr 21, 2009 4.455 4.496 4.446 4.496 61,199 +0.04(+0.80%)
Apr 20, 2009 4.460 4.480 4.438 4.460 41,481 +0.01(+0.20%)
Apr 17, 2009 4.455 4.500 4.437 4.451 68,711 -0.01(-0.30%)
Apr 16, 2009 4.438 4.464 4.415 4.464 49,270 +0.03(+0.70%)
Apr 15, 2009 4.362 4.433 4.357 4.433 86,604 +0.10(+2.26%)
Apr 14, 2009 4.371 4.371 4.326 4.335 34,005 -0.03(-0.61%)
Apr 13, 2009 4.344 4.362 4.295 4.362 68,686 -0.03(-0.61%)
Apr 09, 2009 4.411 4.415 4.371 4.388 37,893 -0.03(-0.61%)
Apr 08, 2009 4.339 4.415 4.339 4.415 99,474 +0.05(+1.23%)
Apr 07, 2009 4.330 4.380 4.330 4.362 78,915 -0.00(-0.10%)
Apr 06, 2009 4.366 4.366 4.317 4.366 117,952 +0.02(+0.41%)
Apr 03, 2009 4.388 4.433 4.326 4.348 84,666 -0.08(-1.71%)
Apr 02, 2009 4.397 4.455 4.375 4.424 59,863 +0.12(+2.69%)
Apr 01, 2009 4.259 4.326 4.259 4.308 107,297 +0.02(+0.52%)
Mar 31, 2009 4.317 4.317 4.277 4.286 115,773 +0.01(+0.21%)
Mar 30, 2009 4.388 4.397 4.273 4.277 51,602 -0.09(-2.04%)
Mar 26, 2009 4.344 4.366 4.290 4.366 75,370 +0.04(+0.82%)
Mar 25, 2009 4.326 4.366 4.308 4.330 75,617 +0.00(+0.00%)
Mar 24, 2009 4.366 4.366 4.308 4.330 108,815 -0.04(-0.92%)
Mar 23, 2009 4.388 4.406 4.366 4.371 56,896 +0.04(+0.82%)
Mar 20, 2009 4.290 4.366 4.290 4.335 55,046 -0.04(-1.02%)
Mar 19, 2009 4.348 4.380 4.348 4.380 32,084 +0.06(+1.45%)
Mar 18, 2009 4.246 4.317 4.192 4.317 115,961 +0.07(+1.68%)
Mar 17, 2009 4.286 4.304 4.206 4.246 48,602 -0.06(-1.45%)
Mar 16, 2009 4.384 4.384 4.286 4.308 34,068 +0.00(+0.10%)
Mar 13, 2009 4.322 4.322 4.250 4.304 0 -0.02(-0.41%)
Mar 12, 2009 4.330 4.335 4.290 4.322 54,040 -0.00(-0.10%)
Mar 11, 2009 4.380 4.393 4.286 4.326 181,110 -0.04(-0.82%)
Mar 10, 2009 4.415 4.415 4.290 4.362 132,334 +0.13(+3.16%)
Mar 09, 2009 4.210 4.287 4.201 4.228 801,819 -0.06(-1.35%)
Mar 06, 2009 4.460 4.460 4.241 4.286 0 -0.00(-0.10%)
Mar 05, 2009 4.371 4.371 4.264 4.290 42,824 -0.04(-0.82%)
Mar 04, 2009 4.232 4.344 4.179 4.326 127,000 +0.09(+2.21%)
Mar 02, 2009 4.375 4.375 4.188 4.232 387,680 -0.11(-2.57%)
Feb 27, 2009 4.313 4.344 4.264 4.344 0 +0.03(+0.72%)
Feb 26, 2009 4.469 4.491 4.281 4.313 92,839 -0.04(-0.82%)
Feb 25, 2009 4.353 4.429 4.281 4.348 104,102 +0.06(+1.46%)
Feb 24, 2009 4.000 4.286 3.934 4.286 253,662 +0.25(+6.19%)
Feb 23, 2009 4.215 4.215 4.023 4.036 132,094 -0.13(-3.10%)
Feb 20, 2009 4.192 4.232 4.036 4.165 145,976 -0.08(-1.89%)
Feb 19, 2009 4.322 4.322 4.246 4.246 67,639 -0.04(-0.94%)
Feb 18, 2009 4.295 4.322 4.255 4.286 86,720 -0.04(-0.83%)
Feb 17, 2009 4.509 4.509 4.322 4.322 122,989 -0.23(-5.00%)
Feb 13, 2009 4.607 4.607 4.545 4.549 67,791 -0.03(-0.68%)
Feb 12, 2009 4.482 4.603 4.482 4.580 97,725 +0.05(+1.18%)
Feb 11, 2009 4.491 4.545 4.482 4.527 74,014 -0.00(-0.10%)
Feb 10, 2009 4.509 4.567 4.500 4.531 86,770 -0.03(-0.59%)
Feb 09, 2009 4.473 4.567 4.473 4.558 109,129 +0.05(+1.19%)
Feb 06, 2009 4.424 4.522 4.420 4.504 152,485 +0.06(+1.30%)
Feb 05, 2009 4.424 4.455 4.371 4.446 110,508 +0.05(+1.22%)
Feb 04, 2009 4.348 4.406 4.344 4.393 82,350 +0.04(+0.82%)
Feb 03, 2009 4.308 4.366 4.273 4.357 106,470 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.