Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.26 +0.05 (+0.49%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.504 5.530 5.504 5.530 74,887 +0.04(+0.73%)
Apr 29, 2003 5.499 5.508 5.486 5.490 81,165 +0.00(+0.08%)
Apr 28, 2003 5.486 5.499 5.472 5.486 50,672 +0.00(+0.00%)
Apr 25, 2003 5.468 5.486 5.459 5.486 81,165 +0.03(+0.49%)
Apr 24, 2003 5.455 5.459 5.450 5.459 76,457 +0.01(+0.25%)
Apr 23, 2003 5.428 5.455 5.414 5.446 94,618 +0.03(+0.58%)
Apr 22, 2003 5.392 5.419 5.379 5.414 91,479 +0.02(+0.41%)
Apr 21, 2003 5.406 5.406 5.370 5.392 68,833 -0.00(-0.08%)
Apr 17, 2003 5.392 5.401 5.374 5.397 68,161 +0.01(+0.17%)
Apr 16, 2003 5.401 5.406 5.356 5.388 113,228 +0.01(+0.17%)
Apr 15, 2003 5.414 5.414 5.370 5.379 57,623 -0.00(-0.08%)
Apr 14, 2003 5.374 5.410 5.365 5.383 46,188 -0.00(-0.08%)
Apr 11, 2003 5.397 5.401 5.383 5.388 50,672 -0.01(-0.25%)
Apr 10, 2003 5.397 5.414 5.392 5.401 28,699 +0.00(+0.00%)
Apr 09, 2003 5.356 5.406 5.356 5.401 14,573 +0.03(+0.50%)
Apr 08, 2003 5.370 5.374 5.348 5.374 105,605 +0.04(+0.67%)
Apr 07, 2003 5.370 5.370 5.339 5.339 82,735 -0.04(-0.66%)
Apr 04, 2003 5.388 5.388 5.365 5.374 28,923 -0.02(-0.33%)
Apr 03, 2003 5.379 5.392 5.379 5.392 45,067 +0.00(+0.00%)
Apr 02, 2003 5.392 5.397 5.379 5.392 45,067 -0.02(-0.33%)
Apr 01, 2003 5.397 5.419 5.397 5.410 38,789 +0.01(+0.25%)
Mar 31, 2003 5.383 5.397 5.383 5.397 144,618 -0.00(-0.08%)
Mar 28, 2003 5.383 5.401 5.365 5.401 51,345 +0.04(+0.75%)
Mar 27, 2003 5.352 5.365 5.339 5.361 96,860 +0.01(+0.25%)
Mar 26, 2003 5.343 5.348 5.312 5.348 79,820 +0.02(+0.33%)
Mar 25, 2003 5.330 5.348 5.316 5.330 260,313 +0.00(+0.00%)
Mar 24, 2003 5.312 5.330 5.298 5.330 67,488 +0.03(+0.59%)
Mar 21, 2003 5.330 5.343 5.298 5.298 84,753 -0.05(-0.92%)
Mar 20, 2003 5.370 5.370 5.348 5.348 25,560 -0.03(-0.50%)
Mar 19, 2003 5.392 5.392 5.365 5.374 113,228 -0.02(-0.41%)
Mar 18, 2003 5.397 5.397 5.370 5.397 93,273 -0.03(-0.49%)
Mar 17, 2003 5.419 5.428 5.392 5.423 44,842 +0.00(+0.08%)
Mar 14, 2003 5.401 5.446 5.401 5.419 40,807 +0.00(+0.00%)
Mar 13, 2003 5.464 5.464 5.419 5.419 123,990 -0.08(-1.46%)
Mar 12, 2003 5.521 5.521 5.459 5.499 136,770 +0.02(+0.41%)
Mar 11, 2003 5.441 5.499 5.441 5.477 47,309 +0.04(+0.66%)
Mar 10, 2003 5.437 5.468 5.419 5.441 180,044 -0.02(-0.41%)
Mar 07, 2003 5.432 5.464 5.432 5.464 6,278 +0.02(+0.41%)
Mar 06, 2003 5.432 5.441 5.432 5.441 12,331 +0.01(+0.16%)
Mar 05, 2003 5.459 5.459 5.423 5.432 58,968 -0.02(-0.33%)
Mar 04, 2003 5.428 5.450 5.419 5.450 108,519 +0.03(+0.58%)
Mar 03, 2003 5.388 5.419 5.374 5.419 67,264 +0.01(+0.25%)
Feb 28, 2003 5.383 5.410 5.383 5.406 55,605 +0.01(+0.17%)
Feb 27, 2003 5.406 5.410 5.392 5.397 48,206 +0.00(+0.08%)
Feb 26, 2003 5.397 5.397 5.374 5.392 59,865 -0.01(-0.17%)
Feb 25, 2003 5.352 5.401 5.352 5.401 34,529 +0.04(+0.75%)
Feb 24, 2003 5.397 5.397 5.361 5.361 21,300 -0.01(-0.25%)
Feb 21, 2003 5.334 5.388 5.316 5.374 68,385 +0.04(+0.84%)
Feb 20, 2003 5.298 5.330 5.298 5.330 21,973 +0.00(+0.08%)
Feb 19, 2003 5.312 5.348 5.312 5.325 44,842 +0.01(+0.25%)
Feb 18, 2003 5.321 5.334 5.312 5.312 14,573 -0.02(-0.33%)
Feb 14, 2003 5.348 5.348 5.298 5.330 51,120 +0.00(+0.00%)
Feb 13, 2003 5.374 5.374 5.330 5.330 126,905 -0.03(-0.50%)
Feb 12, 2003 5.356 5.379 5.356 5.356 16,591 -0.02(-0.33%)
Feb 11, 2003 5.361 5.401 5.361 5.374 30,268 +0.01(+0.25%)
Feb 10, 2003 5.374 5.374 5.356 5.361 66,591 -0.01(-0.25%)
Feb 07, 2003 5.330 5.374 5.330 5.374 23,990 +0.03(+0.50%)
Feb 06, 2003 5.348 5.352 5.330 5.348 30,941 +0.00(+0.00%)
Feb 05, 2003 5.334 5.352 5.321 5.348 51,120 +0.00(+0.08%)
Feb 04, 2003 5.316 5.348 5.316 5.343 66,143 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.