Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.93 +0.10 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.590 6.613 6.577 6.595 137,983 +0.01(+0.21%)
Apr 28, 2005 6.559 6.595 6.536 6.581 151,671 +0.03(+0.41%)
Apr 27, 2005 6.541 6.554 6.518 6.554 106,192 +0.02(+0.28%)
Apr 26, 2005 6.536 6.536 6.464 6.536 137,763 +0.01(+0.21%)
Apr 25, 2005 6.509 6.527 6.491 6.522 105,971 +0.02(+0.35%)
Apr 22, 2005 6.518 6.518 6.459 6.500 87,205 +0.00(+0.07%)
Apr 21, 2005 6.464 6.504 6.464 6.495 111,711 +0.02(+0.35%)
Apr 20, 2005 6.495 6.495 6.459 6.473 100,452 -0.03(-0.42%)
Apr 19, 2005 6.459 6.513 6.450 6.500 124,958 +0.03(+0.49%)
Apr 18, 2005 6.455 6.482 6.450 6.468 139,750 +0.03(+0.42%)
Apr 15, 2005 6.495 6.495 6.436 6.441 142,620 -0.04(-0.56%)
Apr 14, 2005 6.527 6.536 6.455 6.477 169,775 -0.03(-0.49%)
Apr 13, 2005 6.513 6.545 6.482 6.509 130,477 -0.03(-0.42%)
Apr 12, 2005 6.527 6.536 6.495 6.536 107,517 +0.02(+0.35%)
Apr 11, 2005 6.468 6.532 6.468 6.513 140,412 +0.05(+0.70%)
Apr 08, 2005 6.500 6.500 6.464 6.468 85,218 -0.01(-0.14%)
Apr 07, 2005 6.504 6.541 6.477 6.477 107,517 -0.04(-0.63%)
Apr 06, 2005 6.509 6.541 6.486 6.518 112,374 +0.03(+0.50%)
Apr 05, 2005 6.477 6.509 6.473 6.486 152,334 -0.01(-0.14%)
Apr 04, 2005 6.441 6.509 6.441 6.495 113,036 +0.01(+0.21%)
Apr 01, 2005 6.477 6.500 6.441 6.482 148,801 +0.05(+0.77%)
Mar 31, 2005 6.378 6.455 6.378 6.432 176,177 +0.05(+0.78%)
Mar 30, 2005 6.251 6.382 6.251 6.382 267,136 +0.10(+1.59%)
Mar 29, 2005 6.264 6.291 6.251 6.282 128,269 -0.01(-0.14%)
Mar 28, 2005 6.350 6.359 6.251 6.291 126,503 -0.04(-0.64%)
Mar 24, 2005 6.291 6.332 6.264 6.332 147,918 +0.02(+0.36%)
Mar 23, 2005 6.387 6.387 6.285 6.310 260,072 -0.09(-1.42%)
Mar 22, 2005 6.432 6.450 6.391 6.400 97,803 -0.04(-0.63%)
Mar 21, 2005 6.477 6.477 6.423 6.441 310,629 -0.04(-0.63%)
Mar 18, 2005 6.455 6.482 6.418 6.482 138,425 +0.03(+0.42%)
Mar 17, 2005 6.486 6.504 6.432 6.455 163,372 -0.02(-0.28%)
Mar 16, 2005 6.464 6.473 6.436 6.473 156,528 +0.02(+0.35%)
Mar 15, 2005 6.486 6.504 6.450 6.450 218,345 -0.05(-0.77%)
Mar 14, 2005 6.550 6.554 6.477 6.500 220,774 -0.06(-0.90%)
Mar 11, 2005 6.636 6.636 6.541 6.559 141,074 -0.07(-1.09%)
Mar 10, 2005 6.645 6.649 6.595 6.631 157,412 +0.00(+0.00%)
Mar 09, 2005 6.654 6.676 6.599 6.631 191,190 -0.07(-1.01%)
Mar 08, 2005 6.726 6.726 6.681 6.699 130,698 -0.02(-0.27%)
Mar 07, 2005 6.717 6.749 6.713 6.717 98,465 -0.01(-0.20%)
Mar 04, 2005 6.672 6.735 6.672 6.731 162,489 +0.05(+0.75%)
Mar 03, 2005 6.686 6.695 6.658 6.681 155,425 +0.01(+0.20%)
Mar 02, 2005 6.676 6.676 6.645 6.667 116,789 -0.01(-0.14%)
Mar 01, 2005 6.681 6.681 6.640 6.676 121,867 +0.01(+0.20%)
Feb 28, 2005 6.690 6.722 6.649 6.663 302,460 -0.03(-0.41%)
Feb 25, 2005 6.667 6.699 6.667 6.690 233,358 +0.02(+0.34%)
Feb 24, 2005 6.618 6.749 6.604 6.667 212,164 +0.05(+0.75%)
Feb 23, 2005 6.550 6.645 6.550 6.618 173,749 +0.02(+0.34%)
Feb 22, 2005 6.631 6.645 6.550 6.595 247,708 -0.04(-0.55%)
Feb 18, 2005 6.627 6.663 6.609 6.631 132,023 -0.04(-0.61%)
Feb 17, 2005 6.645 6.672 6.604 6.672 273,980 -0.01(-0.20%)
Feb 16, 2005 6.708 6.717 6.681 6.686 135,334 -0.04(-0.61%)
Feb 15, 2005 6.704 6.740 6.699 6.726 176,840 -0.02(-0.27%)
Feb 14, 2005 6.767 6.767 6.713 6.744 331,603 +0.00(+0.07%)
Feb 11, 2005 6.717 6.749 6.717 6.740 97,803 -0.03(-0.47%)
Feb 10, 2005 6.713 6.772 6.713 6.772 148,360 +0.04(+0.61%)
Feb 09, 2005 6.726 6.758 6.717 6.731 184,567 +0.02(+0.34%)
Feb 08, 2005 6.722 6.726 6.686 6.708 168,230 -0.00(-0.07%)
Feb 07, 2005 6.667 6.726 6.658 6.713 169,113 +0.03(+0.48%)
Feb 04, 2005 6.663 6.681 6.645 6.681 119,880 +0.05(+0.74%)
Feb 03, 2005 6.649 6.658 6.627 6.631 133,568 -0.02(-0.27%)
Feb 02, 2005 6.627 6.649 6.613 6.649 144,607 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.