Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.750 5.828 5.750 5.784 130,229 +0.03(+0.53%)
Apr 29, 2002 5.728 5.754 5.707 5.754 30,764 +0.03(+0.45%)
Apr 26, 2002 5.707 5.728 5.698 5.728 29,839 +0.02(+0.38%)
Apr 25, 2002 5.694 5.707 5.668 5.707 65,230 +0.05(+0.84%)
Apr 24, 2002 5.633 5.681 5.603 5.659 139,713 +0.03(+0.46%)
Apr 23, 2002 5.611 5.633 5.585 5.633 142,951 +0.01(+0.23%)
Apr 22, 2002 5.624 5.624 5.603 5.620 25,907 -0.00(-0.08%)
Apr 19, 2002 5.594 5.624 5.590 5.624 47,650 +0.03(+0.46%)
Apr 18, 2002 5.629 5.629 5.594 5.598 43,949 -0.03(-0.46%)
Apr 17, 2002 5.611 5.629 5.611 5.624 31,921 +0.01(+0.23%)
Apr 16, 2002 5.633 5.637 5.585 5.611 6,037,280 -0.03(-0.54%)
Apr 15, 2002 5.642 5.663 5.642 5.642 66,618 -0.08(-1.36%)
Apr 12, 2002 5.698 5.720 5.698 5.720 55,746 +0.02(+0.38%)
Apr 11, 2002 5.616 5.698 5.616 5.698 39,091 +0.06(+1.15%)
Apr 10, 2002 5.637 5.642 5.611 5.633 28,914 +0.00(+0.00%)
Apr 09, 2002 5.620 5.637 5.616 5.633 76,102 +0.01(+0.23%)
Apr 08, 2002 5.655 5.655 5.620 5.620 28,220 -0.01(-0.23%)
Apr 05, 2002 5.611 5.637 5.611 5.633 61,066 +0.03(+0.54%)
Apr 04, 2002 5.607 5.611 5.555 5.603 83,504 -0.00(-0.08%)
Apr 03, 2002 5.594 5.607 5.573 5.607 69,394 +0.01(+0.23%)
Apr 02, 2002 5.581 5.633 5.581 5.594 58,290 +0.00(+0.00%)
Apr 01, 2002 5.577 5.620 5.577 5.594 59,216 +0.00(+0.08%)
Mar 29, 2002 5.598 5.603 5.564 5.590 47,650 +0.00(+0.00%)
Mar 28, 2002 5.598 5.603 5.564 5.590 47,650 -0.01(-0.15%)
Mar 27, 2002 5.573 5.603 5.555 5.598 55,283 +0.04(+0.78%)
Mar 26, 2002 5.590 5.616 5.555 5.555 75,639 -0.05(-0.85%)
Mar 25, 2002 5.620 5.620 5.590 5.603 28,451 -0.03(-0.54%)
Mar 22, 2002 5.581 5.633 5.581 5.633 27,526 +0.03(+0.46%)
Mar 21, 2002 5.598 5.655 5.581 5.607 48,344 +0.00(+0.00%)
Mar 20, 2002 5.663 5.681 5.577 5.607 76,564 -0.08(-1.37%)
Mar 19, 2002 5.707 5.707 5.659 5.685 94,838 -0.04(-0.75%)
Mar 18, 2002 5.720 5.732 5.689 5.728 61,298 -0.00(-0.08%)
Mar 15, 2002 5.724 5.763 5.720 5.732 65,230 -0.02(-0.38%)
Mar 14, 2002 5.728 5.767 5.720 5.754 110,105 -0.02(-0.37%)
Mar 13, 2002 5.828 5.832 5.728 5.776 103,859 -0.03(-0.52%)
Mar 12, 2002 5.845 5.858 5.802 5.806 39,785 -0.06(-1.10%)
Mar 11, 2002 5.862 5.871 5.793 5.871 101,315 -0.03(-0.59%)
Mar 08, 2002 5.931 5.931 5.802 5.905 60,835 -0.03(-0.51%)
Mar 07, 2002 5.970 5.970 5.936 5.936 48,575 -0.06(-0.94%)
Mar 06, 2002 5.979 6.005 5.975 5.992 34,928 +0.00(+0.00%)
Mar 05, 2002 6.005 6.005 5.979 5.992 24,287 +0.00(+0.07%)
Mar 04, 2002 6.005 6.026 5.988 5.988 32,615 -0.02(-0.36%)
Mar 01, 2002 6.052 6.065 6.001 6.009 80,728 -0.06(-1.00%)
Feb 28, 2002 6.048 6.070 6.048 6.070 34,234 +0.01(+0.21%)
Feb 27, 2002 6.065 6.065 6.044 6.057 50,657 +0.00(+0.00%)
Feb 26, 2002 6.070 6.087 6.052 6.057 28,682 -0.03(-0.50%)
Feb 25, 2002 6.074 6.087 6.044 6.087 51,582 +0.03(+0.50%)
Feb 22, 2002 6.044 6.070 6.031 6.057 40,248 -0.01(-0.21%)
Feb 21, 2002 6.052 6.070 6.052 6.070 925 -0.00(-0.07%)
Feb 20, 2002 6.070 6.078 6.052 6.074 22,206 +0.00(+0.00%)
Feb 19, 2002 6.035 6.083 6.022 6.074 49,269 +0.05(+0.86%)
Feb 18, 2002 6.009 6.048 6.009 6.022 30,302 +0.00(+0.00%)
Feb 15, 2002 6.009 6.048 6.009 6.022 30,302 -0.00(-0.07%)
Feb 14, 2002 5.983 6.026 5.983 6.026 52,508 +0.02(+0.29%)
Feb 13, 2002 6.013 6.013 5.983 6.009 16,654 -0.03(-0.43%)
Feb 12, 2002 5.996 6.052 5.996 6.035 101,315 +0.04(+0.65%)
Feb 11, 2002 6.013 6.031 5.988 5.996 74,020 -0.03(-0.57%)
Feb 08, 2002 6.009 6.031 6.001 6.031 56,209 +0.00(+0.07%)
Feb 07, 2002 6.031 6.031 6.018 6.026 19,661 -0.00(-0.07%)
Feb 06, 2002 6.035 6.035 5.992 6.031 58,522 +0.00(+0.00%)
Feb 05, 2002 6.005 6.035 5.996 6.031 105,478 +0.00(+0.07%)
Feb 04, 2002 6.048 6.048 6.013 6.026 89,055 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.