Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 29.85 29.88 29.82 29.82 8,415 -0.04(-0.14%)
Apr 29, 2024 29.86 29.86 29.86 29.86 52 +0.09(+0.31%)
Apr 26, 2024 29.76 29.76 29.76 29.76 113 -0.16(-0.52%)
Apr 25, 2024 29.96 29.96 29.92 29.92 100 +0.10(+0.34%)
Apr 24, 2024 29.82 29.82 29.82 29.82 1 +0.00(+0.01%)
Apr 23, 2024 29.82 29.82 29.82 29.82 47 +0.08(+0.27%)
Apr 22, 2024 29.80 29.80 29.74 29.74 200 -0.04(-0.13%)
Apr 19, 2024 29.77 29.77 29.77 29.77 140 +0.15(+0.52%)
Apr 18, 2024 29.62 29.62 29.62 29.62 0 -0.01(-0.02%)
Apr 17, 2024 29.62 29.62 29.62 29.62 0 -0.04(-0.14%)
Apr 16, 2024 29.64 29.67 29.64 29.67 701 -0.14(-0.45%)
Apr 15, 2024 29.80 29.80 29.80 29.80 100 +0.06(+0.20%)
Apr 12, 2024 29.74 29.74 29.74 29.74 0 +0.24(+0.81%)
Apr 11, 2024 29.50 29.50 29.50 29.50 50 -0.12(-0.42%)
Apr 10, 2024 29.63 29.63 29.63 29.63 0 -0.07(-0.22%)
Apr 09, 2024 29.69 29.69 29.69 29.69 50 +0.01(+0.05%)
Apr 08, 2024 29.68 29.68 29.68 29.68 100 -0.05(-0.17%)
Apr 05, 2024 29.75 29.75 29.73 29.73 122 -0.14(-0.48%)
Apr 04, 2024 29.87 29.87 29.87 29.87 203 +0.26(+0.87%)
Apr 03, 2024 29.62 29.62 29.62 29.62 2 -0.06(-0.21%)
Apr 02, 2024 29.68 29.68 29.68 29.68 0 +0.13(+0.43%)
Apr 01, 2024 29.55 29.55 29.55 29.55 50 +0.01(+0.05%)
Mar 28, 2024 29.54 29.54 29.54 29.54 177 +0.09(+0.30%)
Mar 27, 2024 29.45 29.45 29.45 29.45 50 +0.06(+0.22%)
Mar 26, 2024 29.39 29.39 29.39 29.39 2 -0.08(-0.26%)
Mar 25, 2024 29.46 29.46 29.46 29.46 5 +0.04(+0.14%)
Mar 22, 2024 29.42 29.42 29.42 29.42 100 -0.01(-0.03%)
Mar 21, 2024 29.43 29.43 29.43 29.43 50 +0.05(+0.17%)
Mar 20, 2024 29.43 29.43 29.38 29.38 273 +0.01(+0.02%)
Mar 19, 2024 29.38 29.38 29.38 29.38 50 +0.05(+0.18%)
Mar 18, 2024 29.35 29.35 29.32 29.32 310 -0.07(-0.22%)
Mar 15, 2024 29.39 29.39 29.39 29.39 100 +0.01(+0.03%)
Mar 14, 2024 29.38 29.38 29.38 29.38 2 +0.09(+0.30%)
Mar 13, 2024 29.29 29.29 29.29 29.29 1 +0.04(+0.13%)
Mar 12, 2024 29.31 29.31 29.25 29.25 150 -0.22(-0.74%)
Mar 11, 2024 29.47 29.47 29.47 29.47 51 +0.02(+0.06%)
Mar 08, 2024 29.31 29.51 29.31 29.45 804 -0.00(-0.01%)
Mar 07, 2024 29.46 29.46 29.46 29.46 54 +0.04(+0.14%)
Mar 06, 2024 29.42 29.42 29.42 29.42 51 -0.14(-0.46%)
Mar 05, 2024 29.60 29.61 29.52 29.55 8,820 +0.22(+0.74%)
Mar 04, 2024 29.34 29.34 29.34 29.34 1 +0.07(+0.24%)
Mar 01, 2024 29.29 29.29 29.27 29.27 201 -0.04(-0.12%)
Feb 29, 2024 29.32 29.32 29.30 29.30 100 +0.03(+0.11%)
Feb 28, 2024 29.27 29.27 29.27 29.27 0 +0.06(+0.22%)
Feb 27, 2024 29.21 29.21 29.21 29.21 66 -0.07(-0.25%)
Feb 26, 2024 29.33 29.33 29.28 29.28 153 -0.09(-0.31%)
Feb 23, 2024 29.37 29.37 29.37 29.37 0 -0.06(-0.20%)
Feb 22, 2024 29.46 29.46 29.43 29.43 604 -0.03(-0.10%)
Feb 21, 2024 29.46 29.46 29.44 29.46 1,164 -0.03(-0.09%)
Feb 20, 2024 29.47 29.49 29.47 29.49 100 +0.12(+0.41%)
Feb 16, 2024 29.39 29.39 29.36 29.36 100 +0.05(+0.18%)
Feb 15, 2024 29.31 29.31 29.31 29.31 234 +0.01(+0.04%)
Feb 14, 2024 29.34 29.34 29.30 29.30 118 -0.49(-1.65%)
Feb 13, 2024 29.79 29.79 29.79 29.79 254 +0.42(+1.44%)
Feb 12, 2024 29.37 29.37 29.37 29.37 0 +0.09(+0.31%)
Feb 09, 2024 29.33 29.33 29.28 29.28 201 -0.17(-0.59%)
Feb 08, 2024 29.49 29.49 29.45 29.45 201 -0.02(-0.06%)
Feb 07, 2024 29.47 29.47 29.47 29.47 253 -0.06(-0.22%)
Feb 06, 2024 29.53 29.53 29.53 29.53 50 -0.03(-0.09%)
Feb 05, 2024 29.56 29.56 29.56 29.56 20 -0.17(-0.58%)
Feb 02, 2024 29.73 29.73 29.73 29.73 100 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.