Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 22.34 22.40 22.34 22.40 558 +0.22(+0.97%)
Apr 27, 2023 22.21 22.21 22.18 22.18 230 +0.35(+1.62%)
Apr 26, 2023 22.04 22.05 21.83 21.83 432 -0.18(-0.84%)
Apr 25, 2023 22.15 22.15 22.01 22.01 205 -0.18(-0.82%)
Apr 24, 2023 22.15 22.24 22.15 22.19 1,023 -0.06(-0.26%)
Apr 21, 2023 22.32 22.32 22.25 22.25 344 +0.07(+0.30%)
Apr 20, 2023 22.32 22.32 22.18 22.18 408 -0.16(-0.71%)
Apr 19, 2023 22.34 22.34 22.34 22.34 72 +0.07(+0.31%)
Apr 18, 2023 22.27 22.27 22.27 22.27 140 +0.03(+0.15%)
Apr 17, 2023 22.11 22.24 22.11 22.24 110 +0.44(+2.00%)
Apr 14, 2023 21.80 21.80 21.80 21.80 102 -0.34(-1.53%)
Apr 13, 2023 22.14 22.14 22.14 22.14 63 -0.13(-0.57%)
Apr 12, 2023 22.27 22.27 22.27 22.27 37 -0.12(-0.55%)
Apr 11, 2023 22.39 22.39 22.39 22.39 58 +0.17(+0.74%)
Apr 10, 2023 22.19 22.23 22.19 22.23 237 +0.13(+0.57%)
Apr 06, 2023 22.06 22.10 22.06 22.10 173 +0.13(+0.61%)
Apr 05, 2023 21.97 21.97 21.97 21.97 68 -0.03(-0.14%)
Apr 04, 2023 21.98 22.00 21.98 22.00 307 +0.00(+0.00%)
Apr 03, 2023 22.13 22.13 21.96 22.00 928 -0.27(-1.20%)
Mar 31, 2023 22.05 22.27 22.05 22.27 550 +0.40(+1.85%)
Mar 30, 2023 21.86 21.86 21.86 21.86 37 +0.28(+1.30%)
Mar 29, 2023 21.58 21.58 21.58 21.58 93 +0.46(+2.16%)
Mar 28, 2023 21.11 21.13 21.11 21.13 219 -0.07(-0.32%)
Mar 27, 2023 21.19 21.19 21.19 21.19 6 +0.03(+0.13%)
Mar 24, 2023 20.92 21.17 20.92 21.17 413 +0.51(+2.47%)
Mar 23, 2023 21.02 21.02 20.65 20.65 192 -0.09(-0.44%)
Mar 22, 2023 20.75 20.75 20.75 20.75 0 -0.86(-3.97%)
Mar 21, 2023 21.42 21.60 21.42 21.60 226 -0.18(-0.84%)
Mar 20, 2023 21.71 21.79 21.71 21.79 171 +0.15(+0.70%)
Mar 17, 2023 21.64 21.64 21.64 21.64 103 -0.35(-1.58%)
Mar 16, 2023 21.98 21.98 21.98 21.98 0 -0.02(-0.10%)
Mar 15, 2023 22.02 22.02 22.01 22.01 155 -0.02(-0.10%)
Mar 14, 2023 22.03 22.03 22.03 22.03 86 +0.25(+1.14%)
Mar 13, 2023 21.27 21.78 21.27 21.78 291 +0.41(+1.90%)
Mar 10, 2023 21.89 21.89 21.37 21.37 238 -0.73(-3.30%)
Mar 09, 2023 22.10 22.10 22.10 22.10 60 -0.54(-2.39%)
Mar 08, 2023 22.60 22.64 22.56 22.64 1,276 +0.26(+1.18%)
Mar 07, 2023 22.71 22.71 22.38 22.38 234 -0.51(-2.24%)
Mar 06, 2023 22.89 22.89 22.89 22.89 98 -0.09(-0.38%)
Mar 03, 2023 22.98 22.98 22.98 22.98 103 +0.37(+1.65%)
Mar 02, 2023 22.54 22.61 22.54 22.61 187 +0.27(+1.23%)
Mar 01, 2023 22.19 22.33 22.19 22.33 157 -0.39(-1.70%)
Feb 28, 2023 22.91 22.94 22.72 22.72 427 -0.04(-0.17%)
Feb 27, 2023 22.74 22.77 22.74 22.75 366 +0.05(+0.21%)
Feb 24, 2023 22.71 22.71 22.71 22.71 103 -0.29(-1.26%)
Feb 23, 2023 23.00 23.00 23.00 23.00 34 +0.08(+0.34%)
Feb 22, 2023 22.92 22.92 22.92 22.92 91 -0.32(-1.37%)
Feb 21, 2023 23.24 23.24 23.24 23.24 4 -0.35(-1.48%)
Feb 17, 2023 23.52 23.59 23.52 23.59 319 -0.07(-0.31%)
Feb 16, 2023 23.67 23.67 23.66 23.66 137 -0.24(-0.99%)
Feb 15, 2023 23.74 23.90 23.74 23.90 225 +0.07(+0.29%)
Feb 14, 2023 23.95 23.95 23.83 23.83 155 -0.13(-0.56%)
Feb 13, 2023 23.93 23.96 23.93 23.96 124 +0.17(+0.73%)
Feb 10, 2023 23.69 23.78 23.65 23.78 1,282 -0.00(-0.02%)
Feb 09, 2023 23.79 23.79 23.79 23.79 25 -0.32(-1.32%)
Feb 08, 2023 24.06 24.14 24.06 24.11 1,083 -0.12(-0.49%)
Feb 07, 2023 24.01 24.23 24.00 24.23 2,868 +0.02(+0.09%)
Feb 06, 2023 24.19 24.20 23.93 24.20 2,573 -0.09(-0.36%)
Feb 03, 2023 24.29 24.29 24.29 24.29 109 -0.40(-1.61%)
Feb 02, 2023 24.69 24.69 24.69 24.69 151 +0.54(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.