Skip to main content

Invesco MSCI Green Building ETF (NY: GBLD )

15.95 -0.03 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.79 21.79 21.73 21.74 811 -0.15(-0.68%)
Apr 29, 2021 21.85 21.93 21.80 21.89 4,030 +0.09(+0.40%)
Apr 28, 2021 21.82 21.85 21.80 21.80 2,558 +0.07(+0.30%)
Apr 27, 2021 21.68 21.78 21.68 21.74 4,177 -0.01(-0.03%)
Apr 26, 2021 21.81 21.81 21.68 21.74 2,384 +0.14(+0.67%)
Apr 23, 2021 21.52 21.60 21.51 21.60 2,551 +0.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.