Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.79 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.855 7.899 7.832 7.844 148,513 -0.06(-0.70%)
Apr 28, 2016 7.938 7.963 7.860 7.899 236,311 -0.04(-0.56%)
Apr 27, 2016 7.866 7.944 7.866 7.944 135,561 +0.06(+0.70%)
Apr 26, 2016 7.921 7.921 7.871 7.888 153,872 +0.01(+0.14%)
Apr 25, 2016 7.899 7.925 7.849 7.877 181,262 -0.03(-0.42%)
Apr 22, 2016 7.949 7.949 7.894 7.910 135,875 -0.03(-0.35%)
Apr 21, 2016 7.927 7.988 7.916 7.938 107,247 -0.01(-0.14%)
Apr 20, 2016 7.938 7.966 7.894 7.949 96,350 +0.00(+0.00%)
Apr 19, 2016 7.960 7.983 7.905 7.949 85,117 +0.03(+0.35%)
Apr 18, 2016 7.832 8.005 7.796 7.921 193,392 +0.05(+0.64%)
Apr 15, 2016 7.883 7.894 7.844 7.871 81,760 -0.01(-0.14%)
Apr 14, 2016 7.883 7.883 7.855 7.883 68,403 -0.01(-0.14%)
Apr 13, 2016 7.888 7.894 7.838 7.894 145,043 +0.04(+0.50%)
Apr 12, 2016 7.794 7.855 7.763 7.855 150,448 +0.07(+0.86%)
Apr 11, 2016 7.855 7.855 7.749 7.788 101,802 +0.01(+0.07%)
Apr 08, 2016 7.827 7.860 7.732 7.782 135,552 -0.02(-0.28%)
Apr 07, 2016 7.782 7.832 7.721 7.805 226,208 +0.01(+0.07%)
Apr 06, 2016 7.788 7.799 7.699 7.799 123,245 +0.08(+1.08%)
Apr 05, 2016 7.799 7.799 7.699 7.716 178,157 -0.10(-1.28%)
Apr 04, 2016 7.871 7.871 7.727 7.816 207,165 -0.05(-0.64%)
Apr 01, 2016 7.838 7.866 7.782 7.866 136,955 +0.02(+0.28%)
Mar 31, 2016 7.794 7.849 7.755 7.844 149,497 +0.06(+0.71%)
Mar 30, 2016 7.771 7.821 7.760 7.788 154,586 +0.02(+0.29%)
Mar 29, 2016 7.688 7.766 7.621 7.766 143,893 +0.10(+1.31%)
Mar 28, 2016 7.671 7.691 7.649 7.666 135,532 +0.00(+0.00%)
Mar 24, 2016 7.682 7.666 7.666 7.666 124,305 -0.03(-0.43%)
Mar 23, 2016 7.744 7.775 7.699 7.699 120,946 -0.04(-0.57%)
Mar 22, 2016 7.777 7.782 7.727 7.744 136,554 -0.04(-0.57%)
Mar 21, 2016 7.777 7.810 7.727 7.788 122,430 +0.01(+0.14%)
Mar 18, 2016 7.810 7.810 7.727 7.777 167,166 +0.01(+0.14%)
Mar 17, 2016 7.699 7.771 7.699 7.766 166,428 +0.07(+0.94%)
Mar 16, 2016 7.582 7.710 7.582 7.694 96,049 +0.09(+1.17%)
Mar 15, 2016 7.632 7.632 7.560 7.605 79,406 -0.04(-0.51%)
Mar 14, 2016 7.666 7.666 7.621 7.643 79,163 -0.01(-0.16%)
Mar 11, 2016 7.660 7.699 7.621 7.656 64,314 +0.09(+1.24%)
Mar 10, 2016 7.617 7.650 7.486 7.562 114,654 -0.04(-0.50%)
Mar 09, 2016 7.617 7.622 7.551 7.600 110,881 +0.03(+0.43%)
Mar 08, 2016 7.600 7.617 7.568 7.568 114,403 -0.04(-0.57%)
Mar 07, 2016 7.590 7.622 7.568 7.611 142,730 +0.01(+0.14%)
Mar 04, 2016 7.606 7.606 7.519 7.600 200,607 +0.04(+0.58%)
Mar 03, 2016 7.573 7.573 7.481 7.557 360,092 +0.02(+0.22%)
Mar 02, 2016 7.470 7.541 7.421 7.541 271,278 +0.02(+0.22%)
Mar 01, 2016 7.459 7.524 7.393 7.524 181,026 +0.11(+1.55%)
Feb 29, 2016 7.393 7.437 7.361 7.410 100,840 +0.01(+0.15%)
Feb 26, 2016 7.442 7.448 7.371 7.399 99,747 -0.03(-0.37%)
Feb 25, 2016 7.371 7.426 7.303 7.426 141,977 +0.08(+1.11%)
Feb 24, 2016 7.257 7.344 7.161 7.344 201,693 +0.05(+0.75%)
Feb 23, 2016 7.312 7.361 7.257 7.290 369,483 -0.02(-0.30%)
Feb 22, 2016 7.279 7.322 7.235 7.312 291,862 +0.10(+1.36%)
Feb 19, 2016 7.181 7.213 7.143 7.213 205,610 +0.01(+0.08%)
Feb 18, 2016 7.241 7.241 7.183 7.208 89,410 -0.03(-0.38%)
Feb 17, 2016 7.202 7.235 7.143 7.235 115,747 +0.13(+1.76%)
Feb 16, 2016 7.044 7.126 7.044 7.110 155,158 +0.10(+1.40%)
Feb 12, 2016 6.919 7.012 7.012 7.012 141,408 +0.13(+1.90%)
Feb 11, 2016 6.815 6.908 6.586 6.881 510,813 -0.08(-1.10%)
Feb 10, 2016 7.044 7.061 6.957 6.957 277,369 -0.02(-0.31%)
Feb 09, 2016 6.952 7.028 6.843 6.979 330,468 -0.03(-0.47%)
Feb 08, 2016 7.033 7.044 6.952 7.012 252,492 -0.12(-1.68%)
Feb 05, 2016 7.132 7.184 7.088 7.132 133,918 -0.05(-0.68%)
Feb 04, 2016 7.153 7.197 7.132 7.181 107,553 +0.04(+0.61%)
Feb 03, 2016 7.153 7.153 7.023 7.137 114,894 +0.03(+0.46%)
Feb 02, 2016 7.181 7.181 7.093 7.104 137,296 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.