Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 146.23 146.89 145.25 146.46 1,385,421 -0.49(-0.33%)
Apr 28, 2016 148.04 149.16 146.77 146.95 1,261,330 -1.69(-1.13%)
Apr 27, 2016 148.20 149.20 147.44 148.63 955,499 +0.40(+0.27%)
Apr 26, 2016 147.09 148.67 146.73 148.23 1,166,418 +1.38(+0.94%)
Apr 25, 2016 146.95 148.34 145.50 146.86 1,164,431 -0.67(-0.46%)
Apr 22, 2016 147.50 148.07 146.41 147.53 1,532,178 +0.66(+0.45%)
Apr 21, 2016 147.89 148.67 146.50 146.87 1,328,410 -1.62(-1.09%)
Apr 20, 2016 149.36 149.87 148.45 148.49 918,840 -0.77(-0.52%)
Apr 19, 2016 148.85 150.18 147.83 149.26 1,191,167 +1.01(+0.68%)
Apr 18, 2016 146.66 148.47 146.19 148.25 939,971 +1.09(+0.74%)
Apr 15, 2016 146.98 147.62 146.20 147.16 973,733 +0.18(+0.12%)
Apr 14, 2016 148.27 148.62 146.93 146.98 1,171,878 -1.35(-0.91%)
Apr 13, 2016 147.00 148.54 146.98 148.33 1,807,119 +1.87(+1.28%)
Apr 12, 2016 145.09 147.05 144.62 146.46 1,880,022 +1.83(+1.26%)
Apr 11, 2016 145.00 146.45 144.62 144.63 1,637,758 -0.33(-0.23%)
Apr 08, 2016 143.78 146.80 143.63 144.96 1,800,947 +1.90(+1.33%)
Apr 07, 2016 142.97 144.19 142.64 143.06 1,535,943 -1.32(-0.92%)
Apr 06, 2016 143.70 144.71 142.57 144.38 1,266,990 +0.74(+0.51%)
Apr 05, 2016 143.84 144.59 143.39 143.65 1,293,635 -1.65(-1.14%)
Apr 04, 2016 145.37 146.81 144.75 145.30 1,852,942 +0.12(+0.08%)
Apr 01, 2016 143.98 145.47 142.90 145.18 1,696,477 +0.84(+0.58%)
Mar 31, 2016 143.30 144.53 142.50 144.34 2,236,972 +1.02(+0.71%)
Mar 30, 2016 144.59 145.00 143.23 143.32 1,577,860 -1.26(-0.87%)
Mar 29, 2016 143.73 144.66 142.52 144.58 1,700,878 +0.71(+0.49%)
Mar 28, 2016 144.21 144.49 142.27 143.87 1,721,797 -0.41(-0.28%)
Mar 24, 2016 143.08 144.28 144.28 144.28 1,240,073 +0.02(+0.01%)
Mar 23, 2016 144.96 145.24 144.03 144.26 1,406,375 -0.70(-0.48%)
Mar 22, 2016 145.08 145.39 143.98 144.96 1,857,440 -0.99(-0.68%)
Mar 21, 2016 145.09 146.22 144.50 145.95 2,429,010 +0.74(+0.51%)
Mar 18, 2016 142.50 145.37 142.25 145.22 5,116,021 +2.10(+1.47%)
Mar 17, 2016 137.70 143.44 136.68 143.12 10,023,646 +15.14(+11.83%)
Mar 16, 2016 126.40 128.40 125.24 127.97 2,861,147 +1.06(+0.84%)
Mar 15, 2016 126.84 127.13 125.69 126.91 1,995,590 -0.68(-0.54%)
Mar 14, 2016 127.82 128.61 127.07 127.59 1,868,354 -0.52(-0.40%)
Mar 11, 2016 127.16 128.25 126.48 128.11 1,292,101 +2.49(+1.98%)
Mar 10, 2016 126.00 127.07 123.81 125.61 1,316,908 -0.11(-0.09%)
Mar 09, 2016 125.65 126.21 123.87 125.72 1,671,720 -0.49(-0.39%)
Mar 08, 2016 127.51 128.24 126.08 126.21 1,445,951 -2.26(-1.76%)
Mar 07, 2016 126.84 128.69 125.96 128.47 1,748,732 +1.04(+0.81%)
Mar 04, 2016 127.06 129.53 127.06 127.43 2,056,539 +0.05(+0.04%)
Mar 03, 2016 125.55 127.68 125.34 127.39 2,056,803 +1.41(+1.12%)
Mar 02, 2016 124.77 126.68 124.72 125.98 2,031,344 +0.79(+0.63%)
Mar 01, 2016 122.34 125.66 121.58 125.19 2,276,131 +3.98(+3.29%)
Feb 29, 2016 121.56 123.55 121.02 121.20 2,294,838 -0.44(-0.36%)
Feb 26, 2016 121.01 123.45 120.96 121.65 2,264,995 +1.24(+1.03%)
Feb 25, 2016 119.02 120.48 117.89 120.41 1,537,443 +2.20(+1.87%)
Feb 24, 2016 117.34 118.68 116.38 118.20 1,478,079 -0.28(-0.24%)
Feb 23, 2016 119.03 119.42 117.23 118.49 2,662,675 -1.40(-1.17%)
Feb 22, 2016 114.90 120.84 115.73 119.89 3,009,252 +4.98(+4.34%)
Feb 19, 2016 115.38 115.76 113.40 114.90 3,036,934 -1.39(-1.20%)
Feb 18, 2016 117.64 118.30 115.09 116.29 2,400,755 -1.56(-1.32%)
Feb 17, 2016 118.27 119.25 117.35 117.85 2,335,694 +0.87(+0.74%)
Feb 16, 2016 115.50 117.54 114.34 116.98 1,972,609 +3.11(+2.73%)
Feb 12, 2016 111.17 113.87 113.87 113.87 1,949,784 +3.70(+3.36%)
Feb 11, 2016 111.16 112.45 108.72 110.17 3,008,092 -2.85(-2.52%)
Feb 10, 2016 115.69 116.68 112.78 113.02 2,402,535 -1.89(-1.64%)
Feb 09, 2016 114.45 116.14 113.39 114.91 2,186,601 -0.50(-0.43%)
Feb 08, 2016 115.36 115.99 113.39 115.41 1,979,020 -1.40(-1.20%)
Feb 05, 2016 117.99 119.14 116.56 116.80 1,813,980 -2.04(-1.71%)
Feb 04, 2016 115.72 120.50 115.72 118.84 2,870,702 +2.86(+2.47%)
Feb 03, 2016 115.90 116.48 112.83 115.98 2,206,529 +0.73(+0.64%)
Feb 02, 2016 116.50 117.11 115.04 115.25 2,453,577 -1.91(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.