Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 146.25 146.91 145.27 146.48 1,385,228 -0.49(-0.33%)
Apr 28, 2016 148.06 149.19 146.79 146.97 1,261,154 -1.69(-1.13%)
Apr 27, 2016 148.22 149.22 147.47 148.65 955,365 +0.40(+0.27%)
Apr 26, 2016 147.11 148.69 146.75 148.25 1,166,256 +1.38(+0.94%)
Apr 25, 2016 146.97 148.36 145.52 146.88 1,164,268 -0.67(-0.46%)
Apr 22, 2016 147.52 148.09 146.44 147.55 1,531,964 +0.67(+0.45%)
Apr 21, 2016 147.91 148.69 146.53 146.89 1,328,225 -1.62(-1.09%)
Apr 20, 2016 149.38 149.89 148.47 148.51 918,712 -0.77(-0.52%)
Apr 19, 2016 148.87 150.20 147.85 149.28 1,191,001 +1.01(+0.68%)
Apr 18, 2016 146.68 148.49 146.21 148.27 939,840 +1.09(+0.74%)
Apr 15, 2016 147.00 147.64 146.22 147.18 973,598 +0.18(+0.12%)
Apr 14, 2016 148.29 148.65 146.95 147.00 1,171,715 -1.35(-0.91%)
Apr 13, 2016 147.02 148.56 147.00 148.35 1,806,867 +1.87(+1.28%)
Apr 12, 2016 145.10 147.07 144.64 146.48 1,879,760 +1.83(+1.26%)
Apr 11, 2016 145.02 146.47 144.64 144.65 1,637,529 -0.33(-0.23%)
Apr 08, 2016 143.80 146.82 143.65 144.98 1,800,696 +1.90(+1.33%)
Apr 07, 2016 142.99 144.21 142.66 143.08 1,535,729 -1.32(-0.92%)
Apr 06, 2016 143.72 144.73 142.59 144.40 1,266,813 +0.74(+0.51%)
Apr 05, 2016 143.86 144.61 143.41 143.67 1,293,455 -1.65(-1.14%)
Apr 04, 2016 145.39 146.84 144.77 145.32 1,852,684 +0.12(+0.08%)
Apr 01, 2016 144.00 145.49 142.92 145.20 1,696,240 +0.84(+0.58%)
Mar 31, 2016 143.32 144.56 142.52 144.36 2,236,660 +1.02(+0.71%)
Mar 30, 2016 144.61 145.03 143.25 143.34 1,577,640 -1.26(-0.87%)
Mar 29, 2016 143.75 144.69 142.54 144.60 1,700,640 +0.71(+0.49%)
Mar 28, 2016 144.23 144.51 142.29 143.89 1,721,556 -0.41(-0.28%)
Mar 24, 2016 143.10 144.30 144.30 144.30 1,239,900 +0.02(+0.01%)
Mar 23, 2016 144.98 145.26 144.05 144.28 1,406,179 -0.70(-0.48%)
Mar 22, 2016 145.10 145.41 144.00 144.98 1,857,181 -0.99(-0.68%)
Mar 21, 2016 145.11 146.24 144.52 145.97 2,428,671 +0.74(+0.51%)
Mar 18, 2016 142.52 145.39 142.27 145.24 5,115,308 +2.10(+1.47%)
Mar 17, 2016 137.72 143.46 136.69 143.14 10,022,247 +15.14(+11.83%)
Mar 16, 2016 126.42 128.42 125.26 127.99 2,860,748 +1.06(+0.84%)
Mar 15, 2016 126.86 127.15 125.71 126.93 1,995,312 -0.68(-0.54%)
Mar 14, 2016 127.84 128.63 127.09 127.61 1,868,093 -0.52(-0.40%)
Mar 11, 2016 127.18 128.27 126.50 128.12 1,291,921 +2.49(+1.98%)
Mar 10, 2016 126.01 127.09 123.83 125.63 1,316,724 -0.11(-0.08%)
Mar 09, 2016 125.67 126.22 123.89 125.74 1,671,487 -0.49(-0.39%)
Mar 08, 2016 127.53 128.26 126.10 126.22 1,445,749 -2.26(-1.76%)
Mar 07, 2016 126.86 128.71 125.98 128.48 1,748,488 +1.04(+0.81%)
Mar 04, 2016 127.08 129.55 127.08 127.45 2,056,251 +0.04(+0.04%)
Mar 03, 2016 125.57 127.70 125.36 127.40 2,056,516 +1.41(+1.12%)
Mar 02, 2016 124.79 126.69 124.74 126.00 2,031,061 +0.79(+0.63%)
Mar 01, 2016 122.36 125.68 121.59 125.21 2,275,813 +3.98(+3.29%)
Feb 29, 2016 121.58 123.57 121.04 121.22 2,294,518 -0.44(-0.36%)
Feb 26, 2016 121.03 123.47 120.97 121.67 2,264,678 +1.24(+1.03%)
Feb 25, 2016 119.03 120.50 117.91 120.42 1,537,228 +2.20(+1.87%)
Feb 24, 2016 117.36 118.70 116.39 118.22 1,477,872 -0.28(-0.24%)
Feb 23, 2016 119.04 119.43 117.25 118.50 2,662,303 -1.40(-1.17%)
Feb 22, 2016 114.92 120.86 115.75 119.90 3,008,832 +4.99(+4.34%)
Feb 19, 2016 115.39 115.78 113.42 114.92 3,036,510 -1.39(-1.20%)
Feb 18, 2016 117.66 118.32 115.10 116.31 2,400,419 -1.56(-1.32%)
Feb 17, 2016 118.28 119.27 117.37 117.86 2,335,368 +0.87(+0.74%)
Feb 16, 2016 115.52 117.56 114.35 117.00 1,972,334 +3.11(+2.73%)
Feb 12, 2016 111.19 113.89 113.89 113.89 1,949,512 +3.70(+3.36%)
Feb 11, 2016 111.18 112.46 108.73 110.19 3,007,672 -2.85(-2.52%)
Feb 10, 2016 115.70 116.70 112.79 113.04 2,402,200 -1.89(-1.64%)
Feb 09, 2016 114.47 116.16 113.41 114.92 2,186,296 -0.50(-0.43%)
Feb 08, 2016 115.38 116.01 113.40 115.42 1,978,744 -1.40(-1.20%)
Feb 05, 2016 118.01 119.15 116.57 116.82 1,813,727 -2.04(-1.71%)
Feb 04, 2016 115.74 120.52 115.74 118.86 2,870,301 +2.86(+2.47%)
Feb 03, 2016 115.92 116.49 112.85 116.00 2,206,221 +0.73(+0.64%)
Feb 02, 2016 116.52 117.12 115.06 115.26 2,453,234 -1.91(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.