Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0500 0.0500 2,700,362 -0.01(-16.67%)
Apr 29, 2019 0.0700 0.0700 0.0600 0.0600 8,199,443 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0700 0.0600 0.0600 5,902,551 -0.01(-14.29%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 1,711,891 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 2,601,171 +0.00(+0.00%)
Apr 23, 2019 0.0600 0.0700 0.0600 0.0700 4,500,033 +0.01(+16.67%)
Apr 22, 2019 0.0600 0.0700 0.0600 0.0600 8,096,968 +0.01(+20.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0500 0.0500 18,299,624 -0.01(-16.67%)
Apr 16, 2019 0.0700 0.0700 0.0600 0.0600 11,419,826 -0.01(-14.29%)
Apr 15, 2019 0.0600 0.1000 0.0600 0.0700 27,050,200 -0.09(-56.25%)
Apr 12, 2019 0.1700 0.1700 0.1600 0.1600 1,725,173 +0.00(+0.00%)
Apr 11, 2019 0.1700 0.1700 0.1600 0.1600 845,926 +0.00(+0.00%)
Apr 10, 2019 0.1600 0.1700 0.1600 0.1600 1,458,858 +0.00(+0.00%)
Apr 09, 2019 0.1500 0.1700 0.1500 0.1600 3,713,989 +0.01(+6.67%)
Apr 08, 2019 0.1800 0.1800 0.1500 0.1500 8,019,275 -0.03(-16.67%)
Apr 05, 2019 0.2000 0.2000 0.1800 0.1800 7,293,613 -0.03(-14.29%)
Apr 04, 2019 0.2100 0.2200 0.2000 0.2100 3,573,317 -0.01(-4.55%)
Apr 03, 2019 0.2400 0.2400 0.2100 0.2200 3,154,187 -0.01(-4.35%)
Apr 02, 2019 0.1800 0.2400 0.1800 0.2300 6,445,544 -0.06(-20.69%)
Apr 01, 2019 0.3000 0.3000 0.2900 0.2900 135,378 +0.00(+0.00%)
Mar 29, 2019 0.2900 0.3000 0.2900 0.2900 202,072 +0.00(+0.00%)
Mar 28, 2019 0.3000 0.3000 0.2900 0.2900 661,419 -0.01(-3.33%)
Mar 27, 2019 0.3100 0.3100 0.2900 0.3000 795,129 -0.01(-3.23%)
Mar 26, 2019 0.3100 0.3100 0.3000 0.3100 304,404 +0.00(+0.00%)
Mar 25, 2019 0.3200 0.3200 0.3100 0.3100 406,090 +0.00(+0.00%)
Mar 22, 2019 0.3100 0.3200 0.3000 0.3100 1,295,166 +0.00(+0.00%)
Mar 21, 2019 0.3100 0.3100 0.3100 0.3100 365,862 +0.00(+0.00%)
Mar 20, 2019 0.3200 0.3200 0.3000 0.3100 610,154 -0.01(-3.13%)
Mar 19, 2019 0.3100 0.3200 0.3100 0.3200 424,289 +0.01(+3.23%)
Mar 18, 2019 0.3000 0.3200 0.2900 0.3100 472,044 +0.01(+3.33%)
Mar 15, 2019 0.3100 0.3200 0.3000 0.3000 706,129 -0.02(-6.25%)
Mar 14, 2019 0.3200 0.3200 0.3100 0.3200 741,919 +0.00(+0.00%)
Mar 13, 2019 0.3300 0.3300 0.3200 0.3200 333,602 -0.01(-3.03%)
Mar 12, 2019 0.3300 0.3400 0.3200 0.3300 471,635 +0.01(+3.13%)
Mar 11, 2019 0.3200 0.3300 0.3100 0.3200 344,868 +0.00(+0.00%)
Mar 08, 2019 0.3200 0.3200 0.3000 0.3200 1,201,391 +0.00(+0.00%)
Mar 07, 2019 0.3200 0.3300 0.3200 0.3200 782,491 -0.01(-3.03%)
Mar 06, 2019 0.3500 0.3500 0.3200 0.3300 2,126,170 -0.02(-5.71%)
Mar 05, 2019 0.3700 0.3700 0.3400 0.3500 1,152,226 -0.01(-2.78%)
Mar 04, 2019 0.3800 0.3800 0.3500 0.3600 1,223,309 -0.02(-5.26%)
Mar 01, 2019 0.3900 0.3900 0.3700 0.3800 1,247,537 +0.00(+0.00%)
Feb 28, 2019 0.4100 0.4100 0.3800 0.3800 1,480,380 -0.02(-5.00%)
Feb 27, 2019 0.3700 0.4100 0.3700 0.4000 3,264,696 +0.04(+11.11%)
Feb 26, 2019 0.3200 0.3600 0.3100 0.3600 2,333,069 +0.04(+12.50%)
Feb 25, 2019 0.3200 0.3400 0.3100 0.3200 2,092,232 +0.03(+10.34%)
Feb 22, 2019 0.3100 0.3100 0.2900 0.2900 1,028,737 -0.02(-6.45%)
Feb 21, 2019 0.2900 0.3100 0.2900 0.3100 606,782 +0.01(+3.33%)
Feb 20, 2019 0.3300 0.3300 0.3000 0.3000 1,031,206 -0.03(-9.09%)
Feb 19, 2019 0.3100 0.3300 0.3100 0.3300 1,027,977 +0.02(+6.45%)
Feb 15, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Feb 14, 2019 0.2900 0.3400 0.2900 0.3400 4,543,198 +0.07(+25.93%)
Feb 13, 2019 0.2900 0.2900 0.2600 0.2700 780,346 -0.01(-3.57%)
Feb 12, 2019 0.2900 0.2900 0.2800 0.2800 463,670 -0.01(-3.45%)
Feb 11, 2019 0.2900 0.2900 0.2800 0.2900 412,272 +0.01(+3.57%)
Feb 08, 2019 0.2700 0.2800 0.2600 0.2800 978,908 +0.02(+7.69%)
Feb 07, 2019 0.2800 0.2800 0.2500 0.2600 1,682,414 -0.01(-3.70%)
Feb 06, 2019 0.2900 0.2900 0.2700 0.2700 554,586 -0.01(-3.57%)
Feb 05, 2019 0.2900 0.2900 0.2800 0.2800 525,640 +0.00(+0.00%)
Feb 04, 2019 0.2900 0.2900 0.2800 0.2800 666,133 -0.01(-3.45%)
Feb 01, 2019 0.2900 0.3000 0.2900 0.2900 399,360 -0.01(-3.33%)
Jan 31, 2019 0.3000 0.3000 0.2900 0.3000 1,694,093 +0.01(+3.45%)
Jan 30, 2019 0.3000 0.3000 0.2900 0.2900 915,014 +0.00(+0.00%)
Jan 29, 2019 0.3100 0.3100 0.2900 0.2900 838,816 -0.01(-3.33%)
Jan 28, 2019 0.3000 0.3100 0.3000 0.3000 553,020 +0.01(+3.45%)
Jan 25, 2019 0.3000 0.3000 0.2900 0.2900 622,775 -0.01(-3.33%)
Jan 24, 2019 0.3000 0.3100 0.2900 0.3000 908,341 +0.01(+3.45%)
Jan 23, 2019 0.3200 0.3200 0.2900 0.2900 1,327,161 -0.02(-6.45%)
Jan 22, 2019 0.3100 0.3100 0.3000 0.3100 357,191 +0.00(+0.00%)
Jan 21, 2019 0.3200 0.3200 0.3100 0.3100 300,696 -0.01(-3.13%)
Jan 18, 2019 0.3100 0.3200 0.3000 0.3200 833,756 +0.03(+10.34%)
Jan 17, 2019 0.3200 0.3200 0.2900 0.2900 1,803,717 -0.04(-12.12%)
Jan 16, 2019 0.3200 0.3300 0.3100 0.3300 942,436 +0.01(+3.13%)
Jan 15, 2019 0.3700 0.3700 0.3200 0.3200 1,810,633 -0.06(-15.79%)
Jan 14, 2019 0.4000 0.4000 0.3700 0.3800 741,580 +0.00(+0.00%)
Jan 11, 2019 0.3900 0.3900 0.3800 0.3800 279,115 -0.01(-2.56%)
Jan 10, 2019 0.3800 0.3900 0.3800 0.3900 520,260 +0.00(+0.00%)
Jan 09, 2019 0.4000 0.4000 0.3800 0.3900 1,026,526 -0.01(-2.50%)
Jan 08, 2019 0.4200 0.4200 0.3800 0.4000 1,849,049 -0.01(-2.44%)
Jan 07, 2019 0.3800 0.4400 0.3700 0.4100 3,860,403 +0.06(+17.14%)
Jan 04, 2019 0.3300 0.3600 0.3200 0.3500 1,964,449 +0.02(+6.06%)
Jan 03, 2019 0.3600 0.3700 0.3200 0.3300 1,753,930 -0.02(-5.71%)
Jan 02, 2019 0.2600 0.3700 0.2500 0.3500 6,808,271 +0.09(+34.62%)
Dec 31, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 28, 2018 0.3300 0.3300 0.2800 0.2800 3,295,635 -0.03(-9.68%)
Dec 27, 2018 0.3200 0.3200 0.3100 0.3100 1,219,061 +0.00(+0.00%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 21, 2018 0.3300 0.3600 0.3300 0.3400 1,272,490 +0.00(+0.00%)
Dec 20, 2018 0.3800 0.3800 0.3300 0.3400 2,088,455 -0.05(-12.82%)
Dec 19, 2018 0.3700 0.3900 0.3700 0.3900 1,315,454 +0.03(+8.33%)
Dec 18, 2018 0.3800 0.3900 0.3500 0.3600 1,090,105 -0.02(-5.26%)
Dec 17, 2018 0.3800 0.4000 0.3700 0.3800 1,604,959 -0.02(-5.00%)
Dec 14, 2018 0.4000 0.4100 0.3800 0.4000 900,300 +0.00(+0.00%)
Dec 13, 2018 0.4000 0.4000 0.3900 0.4000 142,095 +0.00(+0.00%)
Dec 12, 2018 0.3800 0.4000 0.3800 0.4000 647,487 +0.02(+5.26%)
Dec 11, 2018 0.3900 0.3900 0.3800 0.3800 734,494 -0.01(-2.56%)
Dec 10, 2018 0.4000 0.4000 0.3900 0.3900 554,649 -0.02(-4.88%)
Dec 07, 2018 0.4200 0.4200 0.4000 0.4100 608,506 +0.00(+0.00%)
Dec 06, 2018 0.4000 0.4100 0.3900 0.4100 549,114 +0.01(+2.50%)
Dec 05, 2018 0.3900 0.4100 0.3900 0.4000 798,600 +0.01(+2.56%)
Dec 04, 2018 0.4000 0.4100 0.3900 0.3900 513,894 -0.02(-4.88%)
Dec 03, 2018 0.4200 0.4300 0.4000 0.4100 687,548 -0.02(-4.65%)
Nov 30, 2018 0.4200 0.4400 0.4100 0.4300 545,654 +0.00(+0.00%)
Nov 29, 2018 0.4500 0.4500 0.4200 0.4300 585,763 -0.01(-2.27%)
Nov 28, 2018 0.4100 0.4900 0.4000 0.4400 2,416,007 +0.05(+12.82%)
Nov 27, 2018 0.4000 0.4100 0.3900 0.3900 401,536 -0.02(-4.88%)
Nov 26, 2018 0.4000 0.4200 0.4000 0.4100 742,933 +0.01(+2.50%)
Nov 23, 2018 0.4200 0.4300 0.3900 0.4000 1,187,062 -0.02(-4.76%)
Nov 22, 2018 0.4300 0.4300 0.4100 0.4200 560,990 +0.00(+0.00%)
Nov 21, 2018 0.4100 0.4300 0.4100 0.4200 767,297 +0.01(+2.44%)
Nov 20, 2018 0.3900 0.4300 0.3900 0.4100 1,335,533 +0.02(+5.13%)
Nov 19, 2018 0.3900 0.4000 0.3800 0.3900 370,923 +0.00(+0.00%)
Nov 16, 2018 0.4000 0.4000 0.3800 0.3900 1,024,833 -0.01(-2.50%)
Nov 15, 2018 0.4500 0.4600 0.3900 0.4000 1,143,954 -0.02(-4.76%)
Nov 14, 2018 0.3800 0.4800 0.3600 0.4200 2,309,153 +0.04(+10.53%)
Nov 13, 2018 0.3900 0.4000 0.3800 0.3800 1,994,270 -0.01(-2.56%)
Nov 12, 2018 0.4000 0.4000 0.3800 0.3900 584,544 -0.01(-2.50%)
Nov 09, 2018 0.4200 0.4200 0.3800 0.4000 1,259,300 -0.01(-2.44%)
Nov 08, 2018 0.4200 0.4300 0.4100 0.4100 380,100 -0.01(-2.38%)
Nov 07, 2018 0.4300 0.4300 0.4100 0.4200 888,501 -0.01(-2.33%)
Nov 06, 2018 0.4100 0.4400 0.4000 0.4300 1,158,534 +0.03(+7.50%)
Nov 05, 2018 0.4400 0.4400 0.4000 0.4000 1,339,500 -0.03(-6.98%)
Nov 02, 2018 0.4500 0.4500 0.4100 0.4300 909,284 -0.02(-4.44%)
Nov 01, 2018 0.4500 0.4500 0.4300 0.4500 1,278,352 +0.00(+0.00%)
Oct 31, 2018 0.4200 0.4500 0.4200 0.4500 650,662 +0.02(+4.65%)
Oct 30, 2018 0.4500 0.4700 0.3900 0.4300 2,105,355 -0.02(-4.44%)
Oct 29, 2018 0.4700 0.4700 0.4500 0.4500 576,422 +0.00(+0.00%)
Oct 26, 2018 0.4800 0.4800 0.4400 0.4500 1,401,372 -0.03(-6.25%)
Oct 25, 2018 0.4900 0.4900 0.4700 0.4800 462,583 -0.01(-2.04%)
Oct 24, 2018 0.4900 0.5100 0.4900 0.4900 259,030 -0.03(-5.77%)
Oct 23, 2018 0.4800 0.5300 0.4800 0.5200 437,352 +0.01(+1.96%)
Oct 22, 2018 0.5100 0.5100 0.4600 0.5100 725,791 +0.00(+0.00%)
Oct 19, 2018 0.5100 0.5200 0.5000 0.5100 642,191 +0.01(+2.00%)
Oct 18, 2018 0.5400 0.5400 0.5000 0.5000 410,225 -0.03(-5.66%)
Oct 17, 2018 0.5600 0.5600 0.5200 0.5300 580,254 -0.02(-3.64%)
Oct 16, 2018 0.5200 0.5900 0.5200 0.5500 2,005,425 +0.06(+12.24%)
Oct 15, 2018 0.4800 0.5000 0.4700 0.4900 840,720 +0.02(+4.26%)
Oct 12, 2018 0.4800 0.4900 0.4700 0.4700 502,754 +0.01(+2.17%)
Oct 11, 2018 0.4800 0.4800 0.4600 0.4600 582,645 -0.01(-2.13%)
Oct 10, 2018 0.4600 0.4900 0.4400 0.4700 789,445 +0.01(+2.17%)
Oct 09, 2018 0.4600 0.4800 0.4300 0.4600 1,414,544 +0.02(+4.55%)
Oct 05, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 04, 2018 0.4300 0.4600 0.4300 0.4400 745,936 +0.01(+2.33%)
Oct 03, 2018 0.4400 0.4500 0.4300 0.4300 613,964 -0.01(-2.27%)
Oct 02, 2018 0.4600 0.4600 0.4300 0.4400 1,301,712 -0.03(-6.38%)
Oct 01, 2018 0.4800 0.4800 0.4600 0.4700 639,981 -0.01(-2.08%)
Sep 28, 2018 0.4800 0.4800 0.4600 0.4800 816,177 +0.00(+0.00%)
Sep 27, 2018 0.4900 0.5000 0.4700 0.4800 839,466 -0.02(-4.00%)
Sep 26, 2018 0.4900 0.5000 0.4800 0.5000 458,314 +0.00(+0.00%)
Sep 25, 2018 0.5100 0.5100 0.4800 0.5000 573,828 +0.00(+0.00%)
Sep 24, 2018 0.5600 0.5600 0.4900 0.5000 1,639,517 +0.00(+0.00%)
Sep 21, 2018 0.5400 0.5400 0.5000 0.5000 11,756,185 -0.04(-7.41%)
Sep 20, 2018 0.5800 0.5800 0.5400 0.5400 613,950 -0.02(-3.57%)
Sep 19, 2018 0.5900 0.5900 0.5600 0.5600 467,277 -0.03(-5.08%)
Sep 18, 2018 0.5700 0.6300 0.5600 0.5900 1,119,670 +0.03(+5.36%)
Sep 17, 2018 0.5600 0.5600 0.5400 0.5600 170,897 +0.01(+1.82%)
Sep 14, 2018 0.5400 0.5500 0.5300 0.5500 300,930 +0.01(+1.85%)
Sep 13, 2018 0.5500 0.5500 0.5400 0.5400 209,472 +0.01(+1.89%)
Sep 12, 2018 0.5400 0.5500 0.5300 0.5300 412,600 -0.01(-1.85%)
Sep 11, 2018 0.5600 0.5600 0.5300 0.5400 782,749 -0.02(-3.57%)
Sep 10, 2018 0.5700 0.5800 0.5600 0.5600 333,921 -0.03(-5.08%)
Sep 07, 2018 0.5800 0.5900 0.5600 0.5900 240,972 +0.01(+1.72%)
Sep 06, 2018 0.5900 0.6000 0.5700 0.5800 276,664 +0.00(+0.00%)
Sep 05, 2018 0.5600 0.5900 0.5600 0.5800 201,168 +0.02(+3.57%)
Sep 04, 2018 0.6000 0.6100 0.5600 0.5600 1,138,141 -0.04(-6.67%)
Aug 31, 2018 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Aug 30, 2018 0.6900 0.7200 0.6200 0.6200 2,663,103 -0.03(-4.62%)
Aug 29, 2018 0.5700 0.6500 0.5600 0.6500 2,642,558 +0.09(+16.07%)
Aug 28, 2018 0.5400 0.5700 0.5200 0.5600 982,501 +0.02(+3.70%)
Aug 27, 2018 0.5500 0.5500 0.5100 0.5400 820,926 +0.00(+0.00%)
Aug 24, 2018 0.5600 0.5800 0.5400 0.5400 641,544 -0.03(-5.26%)
Aug 23, 2018 0.5900 0.5900 0.5600 0.5700 235,809 -0.01(-1.72%)
Aug 22, 2018 0.6000 0.6000 0.5800 0.5800 450,196 -0.02(-3.33%)
Aug 21, 2018 0.5900 0.6000 0.5800 0.6000 520,960 +0.01(+1.69%)
Aug 20, 2018 0.6200 0.6200 0.5800 0.5900 1,138,541 -0.04(-6.35%)
Aug 17, 2018 0.6300 0.6400 0.6200 0.6300 166,256 -0.02(-3.08%)
Aug 16, 2018 0.6800 0.6800 0.6200 0.6500 806,043 -0.03(-4.41%)
Aug 15, 2018 0.6400 0.6800 0.6400 0.6800 291,352 +0.00(+0.00%)
Aug 14, 2018 0.6500 0.6800 0.6400 0.6800 310,383 +0.03(+4.62%)
Aug 13, 2018 0.6600 0.6700 0.6400 0.6500 315,752 -0.03(-4.41%)
Aug 10, 2018 0.7000 0.7000 0.6600 0.6800 804,200 -0.02(-2.86%)
Aug 09, 2018 0.7000 0.7000 0.6800 0.7000 199,251 +0.00(+0.00%)
Aug 08, 2018 0.6700 0.7100 0.6700 0.7000 863,516 +0.02(+2.94%)
Aug 07, 2018 0.7000 0.7000 0.6600 0.6800 1,152,795 +0.00(+0.00%)
Aug 03, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 02, 2018 0.6900 0.6900 0.6700 0.6800 360,565 -0.02(-2.86%)
Aug 01, 2018 0.7000 0.7000 0.6700 0.7000 366,088 +0.03(+4.48%)
Jul 31, 2018 0.7000 0.7200 0.6700 0.6700 1,193,454 -0.05(-6.94%)
Jul 30, 2018 0.7400 0.7400 0.7000 0.7200 287,437 -0.02(-2.70%)
Jul 27, 2018 0.7500 0.7500 0.7100 0.7400 743,805 -0.03(-3.90%)
Jul 26, 2018 0.7700 0.7800 0.7600 0.7700 92,612 +0.00(+0.00%)
Jul 25, 2018 0.7600 0.7800 0.7600 0.7700 371,825 -0.01(-1.28%)
Jul 24, 2018 0.7600 0.7800 0.7500 0.7800 221,896 +0.00(+0.00%)
Jul 23, 2018 0.7800 0.8000 0.7600 0.7800 461,548 +0.00(+0.00%)
Jul 20, 2018 0.7700 0.7800 0.7400 0.7800 704,551 +0.01(+1.30%)
Jul 19, 2018 0.7300 0.8000 0.7000 0.7700 1,051,732 +0.03(+4.05%)
Jul 18, 2018 0.6200 0.8000 0.6200 0.7400 2,365,975 +0.08(+12.12%)
Jul 17, 2018 0.6900 0.7000 0.6600 0.6600 1,182,115 -0.07(-9.59%)
Jul 16, 2018 0.8000 0.8000 0.7100 0.7300 1,816,730 -0.07(-8.75%)
Jul 13, 2018 0.8200 0.8400 0.7900 0.8000 1,087,828 -0.03(-3.61%)
Jul 12, 2018 0.9800 0.9800 0.7900 0.8300 4,637,505 -0.09(-9.78%)
Jul 11, 2018 0.6800 1.010 0.6700 0.9200 13,363,169 +0.23(+33.33%)
Jul 10, 2018 0.6300 0.6900 0.6200 0.6900 1,847,349 +0.10(+16.95%)
Jul 09, 2018 0.5500 0.6000 0.5400 0.5900 1,117,199 +0.04(+7.27%)
Jul 06, 2018 0.5200 0.5500 0.5100 0.5500 822,114 +0.04(+7.84%)
Jul 05, 2018 0.5100 0.5100 0.4900 0.5100 257,017 +0.01(+2.00%)
Jul 04, 2018 0.5100 0.5100 0.4900 0.5000 325,188 -0.01(-1.96%)
Jul 03, 2018 0.5300 0.5400 0.4950 0.5100 559,554 -0.01(-1.92%)
Jun 29, 2018 0.5200 0.5200 0.5200 0 +0.03(+5.05%)
Jun 28, 2018 0.4550 0.5200 0.4500 0.4950 2,219,870 +0.01(+1.02%)
Jun 27, 2018 0.5800 0.5900 0.4700 0.4900 2,996,177 -0.09(-15.52%)
Jun 26, 2018 0.5800 0.5800 0.5600 0.5800 655,580 +0.02(+3.57%)
Jun 25, 2018 0.6000 0.6100 0.5600 0.5600 1,041,227 -0.04(-6.67%)
Jun 22, 2018 0.5900 0.6000 0.5700 0.6000 736,256 +0.02(+3.45%)
Jun 21, 2018 0.6100 0.6100 0.5600 0.5800 1,147,818 -0.04(-6.45%)
Jun 20, 2018 0.6300 0.6300 0.6000 0.6200 554,741 +0.00(+0.00%)
Jun 19, 2018 0.6400 0.6400 0.6000 0.6200 1,228,087 -0.02(-3.13%)
Jun 18, 2018 0.6700 0.6700 0.6300 0.6400 816,951 +0.01(+1.59%)
Jun 15, 2018 0.6900 0.6100 0.6300 30,331,178 +0.02(+3.28%)
Jun 14, 2018 0.6300 0.6400 0.5900 0.6100 2,906,986 -0.04(-6.15%)
Jun 13, 2018 0.6900 0.7000 0.6400 0.6500 1,452,342 -0.05(-7.14%)
Jun 12, 2018 0.6900 0.7000 0.6700 0.7000 796,098 +0.01(+1.45%)
Jun 11, 2018 0.6700 0.7000 0.6700 0.6900 1,357,290 -0.03(-4.17%)
Jun 08, 2018 0.7500 0.7500 0.7100 0.7200 602,557 -0.03(-4.00%)
Jun 07, 2018 0.7800 0.7800 0.7400 0.7500 539,632 -0.02(-2.60%)
Jun 06, 2018 0.7700 0.7700 662,490 -0.02(-2.53%)
Jun 05, 2018 0.7900 0.7900 0.7800 0.7900 135,342 +0.00(+0.00%)
Jun 04, 2018 0.8300 0.8300 0.7800 0.7900 546,463 -0.03(-3.66%)
Jun 01, 2018 0.7900 0.8200 0.7900 0.8200 434,971 +0.03(+3.80%)
May 31, 2018 0.7700 0.8200 0.7700 0.7900 1,113,764 +0.02(+2.60%)
May 30, 2018 0.7700 0.7700 0.7500 0.7700 366,898 +0.01(+1.32%)
May 29, 2018 0.7700 0.7700 0.7500 0.7600 326,653 +0.00(+0.00%)
May 28, 2018 0.7600 0.7700 0.7400 0.7600 451,199 -0.01(-1.30%)
May 25, 2018 0.8000 0.8100 0.7600 0.7700 402,293 -0.03(-3.75%)
May 24, 2018 0.7900 0.8000 0.7800 0.8000 515,799 +0.00(+0.00%)
May 23, 2018 0.8200 0.8400 0.7750 0.8000 1,053,520 -0.01(-1.23%)
May 22, 2018 0.7300 0.8300 0.7300 0.8100 2,299,647 +0.08(+10.96%)
May 18, 2018 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
May 17, 2018 0.7100 0.7400 0.7100 0.7400 650,681 +0.03(+4.23%)
May 16, 2018 0.7300 0.7300 0.6900 0.7100 1,131,902 -0.04(-5.33%)
May 15, 2018 0.7300 0.7600 0.7200 0.7500 677,896 +0.02(+2.74%)
May 14, 2018 0.7000 0.7300 0.7000 0.7300 483,273 +0.03(+4.29%)
May 11, 2018 0.7200 0.7300 0.7000 0.7000 1,186,715 +0.01(+1.45%)
May 10, 2018 0.7000 0.7400 0.6900 0.6900 895,342 +0.00(+0.00%)
May 09, 2018 0.7100 0.7100 0.6700 0.6900 1,262,281 -0.02(-2.82%)
May 08, 2018 0.7400 0.7500 0.7100 0.7100 731,011 -0.03(-4.05%)
May 07, 2018 0.7600 0.7700 0.7400 0.7400 394,539 -0.02(-2.63%)
May 04, 2018 0.7800 0.7800 0.7600 0.7600 302,205 -0.02(-2.56%)
May 03, 2018 0.7800 0.7800 0.7600 0.7800 262,426 +0.00(+0.00%)
May 02, 2018 0.7700 0.7800 0.7600 0.7800 601,717 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.