Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4016 +0.0087 (+2.21%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2145 0.2288 0.2145 0.2252 53,045 -0.00(-2.09%)
Apr 27, 2023 0.2232 0.2300 0.2203 0.2300 18,439 +0.01(+5.26%)
Apr 26, 2023 0.2300 0.2352 0.2185 0.2185 184,638 -0.00(-0.09%)
Apr 25, 2023 0.2155 0.2205 0.2104 0.2187 198,166 -0.00(-0.82%)
Apr 24, 2023 0.2240 0.2254 0.2178 0.2205 115,327 -0.00(-1.69%)
Apr 21, 2023 0.2255 0.2303 0.2243 0.2243 26,053 -0.01(-2.48%)
Apr 20, 2023 0.2337 0.2359 0.2263 0.2300 57,876 -0.01(-3.20%)
Apr 19, 2023 0.2432 0.2432 0.2363 0.2376 16,359 -0.01(-3.02%)
Apr 18, 2023 0.2290 0.2501 0.2290 0.2450 206,128 +0.01(+3.86%)
Apr 17, 2023 0.2610 0.2610 0.2359 0.2359 104,884 -0.01(-3.24%)
Apr 14, 2023 0.2566 0.2596 0.2390 0.2438 307,522 -0.01(-2.87%)
Apr 13, 2023 0.2362 0.2510 0.2346 0.2510 305,904 +0.02(+6.67%)
Apr 12, 2023 0.2500 0.2500 0.2304 0.2353 22,318 -0.01(-2.12%)
Apr 11, 2023 0.2230 0.2510 0.2230 0.2404 474,909 +0.01(+5.53%)
Apr 10, 2023 0.2020 0.2300 0.2020 0.2278 155,991 +0.01(+4.54%)
Apr 06, 2023 0.2186 0.2265 0.2179 0.2179 50,895 -0.00(-1.85%)
Apr 05, 2023 0.2229 0.2279 0.2216 0.2220 60,083 -0.01(-3.48%)
Apr 04, 2023 0.2100 0.2300 0.2100 0.2300 38,121 +0.00(+0.00%)
Apr 03, 2023 0.2244 0.2300 0.2234 0.2300 49,804 +0.00(+0.13%)
Mar 31, 2023 0.2321 0.2400 0.2279 0.2297 59,626 +0.00(+0.83%)
Mar 30, 2023 0.2364 0.2365 0.2210 0.2278 222,808 -0.00(-0.96%)
Mar 29, 2023 0.2390 0.2434 0.2300 0.2300 82,566 +0.00(+1.23%)
Mar 28, 2023 0.2263 0.2306 0.2235 0.2272 52,005 -0.00(-0.79%)
Mar 27, 2023 0.2334 0.2400 0.2275 0.2290 22,641 -0.00(-1.63%)
Mar 24, 2023 0.2405 0.2405 0.2286 0.2328 217,833 -0.01(-2.51%)
Mar 23, 2023 0.2200 0.2389 0.2200 0.2388 232,624 +0.02(+10.71%)
Mar 22, 2023 0.2403 0.2469 0.2157 0.2157 147,924 -0.02(-9.94%)
Mar 21, 2023 0.2340 0.2453 0.2340 0.2395 176,033 +0.00(+1.18%)
Mar 20, 2023 0.2428 0.2510 0.2311 0.2367 148,868 +0.01(+4.27%)
Mar 17, 2023 0.2210 0.2332 0.2185 0.2270 465,461 +0.01(+4.90%)
Mar 16, 2023 0.2206 0.2206 0.2071 0.2164 70,604 +0.01(+4.84%)
Mar 15, 2023 0.2110 0.2142 0.2028 0.2064 27,155 -0.01(-3.91%)
Mar 14, 2023 0.2140 0.2311 0.2140 0.2148 133,498 +0.01(+4.63%)
Mar 13, 2023 0.1960 0.2159 0.1960 0.2053 182,035 +0.02(+9.14%)
Mar 10, 2023 0.1900 0.1900 0.1800 0.1881 79,359 -0.00(-2.54%)
Mar 09, 2023 0.2050 0.2093 0.1864 0.1930 193,392 -0.01(-5.85%)
Mar 08, 2023 0.2000 0.2103 0.2000 0.2050 27,306 -0.00(-2.05%)
Mar 07, 2023 0.2198 0.2198 0.2029 0.2093 150,231 -0.01(-6.31%)
Mar 06, 2023 0.2100 0.2305 0.2100 0.2234 124,894 +0.01(+3.86%)
Mar 03, 2023 0.2222 0.2300 0.2133 0.2151 215,050 -0.01(-5.33%)
Mar 02, 2023 0.2282 0.2283 0.2202 0.2272 42,773 +0.00(+0.18%)
Mar 01, 2023 0.2311 0.2338 0.2268 0.2268 33,106 -0.01(-2.62%)
Feb 28, 2023 0.2301 0.2426 0.2301 0.2329 10,256 +0.00(+1.35%)
Feb 27, 2023 0.2319 0.2430 0.2298 0.2298 23,920 +0.00(+0.17%)
Feb 24, 2023 0.2300 0.2360 0.2240 0.2294 30,220 -0.01(-3.86%)
Feb 23, 2023 0.2402 0.2402 0.2300 0.2386 13,787 +0.01(+3.69%)
Feb 22, 2023 0.2401 0.2401 0.2300 0.2301 50,748 -0.02(-7.74%)
Feb 21, 2023 0.2500 0.2510 0.2400 0.2494 105,096 +0.00(+0.56%)
Feb 17, 2023 0.2557 0.2603 0.2400 0.2480 142,168 -0.00(-0.40%)
Feb 16, 2023 0.2661 0.2734 0.2490 0.2490 153,251 -0.02(-6.11%)
Feb 15, 2023 0.2472 0.2652 0.2462 0.2652 202,703 +0.03(+12.80%)
Feb 14, 2023 0.2333 0.2555 0.2333 0.2351 153,809 -0.00(-0.68%)
Feb 13, 2023 0.2281 0.2367 0.2236 0.2367 138,808 +0.00(+0.68%)
Feb 10, 2023 0.2140 0.2351 0.2064 0.2351 334,357 +0.02(+10.43%)
Feb 09, 2023 0.2413 0.2461 0.2064 0.2129 142,305 -0.03(-13.49%)
Feb 08, 2023 0.2550 0.2550 0.2381 0.2461 96,104 -0.00(-1.01%)
Feb 07, 2023 0.2695 0.2695 0.2470 0.2486 102,301 -0.00(-1.58%)
Feb 06, 2023 0.2326 0.2619 0.2140 0.2526 114,304 -0.00(-0.12%)
Feb 03, 2023 0.2591 0.2690 0.2500 0.2529 125,154 -0.02(-6.33%)
Feb 02, 2023 0.2380 0.2930 0.2380 0.2700 342,427 +0.02(+8.48%)
Feb 01, 2023 0.2300 0.2539 0.2180 0.2489 300,460 +0.01(+6.14%)
Jan 31, 2023 0.2389 0.2389 0.2285 0.2345 169,525 +0.01(+3.90%)
Jan 30, 2023 0.2561 0.2562 0.2187 0.2257 470,329 -0.02(-7.58%)
Jan 27, 2023 0.2562 0.2562 0.2327 0.2442 219,551 +0.00(+1.83%)
Jan 26, 2023 0.2400 0.2504 0.2339 0.2398 118,073 +0.01(+2.96%)
Jan 25, 2023 0.2080 0.2350 0.2080 0.2329 329,360 -0.01(-2.72%)
Jan 24, 2023 0.2440 0.2500 0.2290 0.2394 270,566 -0.01(-2.09%)
Jan 23, 2023 0.2290 0.2554 0.2290 0.2445 404,605 +0.01(+3.38%)
Jan 20, 2023 0.2182 0.2365 0.2117 0.2365 168,016 +0.02(+7.50%)
Jan 19, 2023 0.2105 0.2321 0.2002 0.2200 212,893 +0.02(+10.94%)
Jan 18, 2023 0.2466 0.2486 0.1874 0.1983 715,654 -0.04(-18.46%)
Jan 17, 2023 0.2632 0.2812 0.2344 0.2432 375,458 +0.01(+4.65%)
Jan 13, 2023 0.1950 0.2761 0.1950 0.2324 646,317 +0.04(+19.18%)
Jan 12, 2023 0.1558 0.2022 0.1553 0.1950 547,585 +0.05(+34.11%)
Jan 11, 2023 0.1540 0.1540 0.1413 0.1454 83,721 -0.00(-1.16%)
Jan 10, 2023 0.1491 0.1513 0.1448 0.1471 142,202 -0.00(-1.28%)
Jan 09, 2023 0.1260 0.1577 0.1260 0.1490 164,671 +0.02(+17.42%)
Jan 06, 2023 0.1121 0.1303 0.1121 0.1269 227,760 +0.01(+13.30%)
Jan 05, 2023 0.1366 0.1366 0.1100 0.1120 391,033 -0.03(-18.72%)
Jan 04, 2023 0.1219 0.1550 0.1218 0.1378 299,337 +0.04(+35.50%)
Jan 03, 2023 0.1040 0.1066 0.0987 0.1017 80,228 +0.00(+1.70%)
Dec 30, 2022 0.0974 0.1072 0.0957 0.1000 349,918 -0.00(-1.96%)
Dec 29, 2022 0.1080 0.1108 0.1010 0.1020 180,501 -0.00(-0.20%)
Dec 28, 2022 0.1010 0.1202 0.1010 0.1022 379,477 -0.02(-14.12%)
Dec 27, 2022 0.1200 0.1271 0.1185 0.1190 91,959 -0.00(-3.17%)
Dec 23, 2022 0.1210 0.1280 0.1172 0.1229 58,639 -0.00(-0.49%)
Dec 22, 2022 0.1250 0.1263 0.1200 0.1235 151,128 -0.00(-2.45%)
Dec 21, 2022 0.1350 0.1449 0.1248 0.1266 145,475 -0.01(-6.08%)
Dec 20, 2022 0.1357 0.1366 0.1321 0.1348 49,068 -0.00(-0.07%)
Dec 19, 2022 0.1270 0.1409 0.1270 0.1349 274,477 -0.01(-3.64%)
Dec 16, 2022 0.1440 0.1466 0.1400 0.1400 55,563 -0.01(-4.04%)
Dec 15, 2022 0.1340 0.1476 0.1340 0.1459 46,150 -0.01(-5.87%)
Dec 14, 2022 0.1436 0.1600 0.1436 0.1550 153,859 +0.00(+0.26%)
Dec 13, 2022 0.1637 0.1670 0.1544 0.1546 40,903 -0.00(-0.26%)
Dec 12, 2022 0.1541 0.1550 0.1530 0.1550 71,593 +0.01(+4.73%)
Dec 09, 2022 0.1503 0.1578 0.1480 0.1480 51,592 -0.01(-7.79%)
Dec 08, 2022 0.1549 0.1605 0.1472 0.1605 68,889 +0.02(+10.39%)
Dec 07, 2022 0.1500 0.1543 0.1360 0.1454 134,272 -0.00(-3.07%)
Dec 06, 2022 0.1500 0.1527 0.1467 0.1500 128,717 -0.01(-3.23%)
Dec 05, 2022 0.1624 0.1641 0.1541 0.1550 130,776 +0.00(+2.11%)
Dec 02, 2022 0.1494 0.1546 0.1467 0.1518 26,014 -0.00(-0.07%)
Dec 01, 2022 0.1658 0.1677 0.1519 0.1519 14,138 -0.01(-5.06%)
Nov 30, 2022 0.1637 0.1637 0.1472 0.1600 93,125 +0.01(+9.22%)
Nov 29, 2022 0.1579 0.1585 0.1465 0.1465 58,931 -0.01(-7.04%)
Nov 28, 2022 0.1500 0.1730 0.1500 0.1576 141,464 +0.00(+0.38%)
Nov 25, 2022 0.1644 0.1646 0.1532 0.1570 21,268 +0.00(+1.82%)
Nov 23, 2022 0.1412 0.1572 0.1412 0.1542 73,961 +0.00(+3.07%)
Nov 22, 2022 0.1620 0.1620 0.1380 0.1496 84,423 +0.01(+6.86%)
Nov 21, 2022 0.1500 0.1507 0.1338 0.1400 144,865 -0.01(-6.67%)
Nov 18, 2022 0.1559 0.1569 0.1486 0.1500 147,806 -0.00(-3.10%)
Nov 17, 2022 0.1583 0.1583 0.1520 0.1548 62,075 -0.00(-2.64%)
Nov 16, 2022 0.1660 0.1700 0.1550 0.1590 348,627 -0.01(-3.64%)
Nov 15, 2022 0.1694 0.1733 0.1650 0.1650 73,811 -0.00(-1.08%)
Nov 14, 2022 0.1560 0.1700 0.1560 0.1668 178,905 -0.01(-3.14%)
Nov 11, 2022 0.1693 0.1772 0.1685 0.1722 22,682 +0.00(+2.01%)
Nov 10, 2022 0.1674 0.1763 0.1650 0.1688 120,686 +0.01(+5.50%)
Nov 09, 2022 0.1600 0.1683 0.1548 0.1600 353,879 -0.01(-3.67%)
Nov 08, 2022 0.1753 0.1790 0.1625 0.1661 108,560 -0.01(-7.98%)
Nov 07, 2022 0.1802 0.1895 0.1765 0.1805 70,551 -0.00(-0.72%)
Nov 04, 2022 0.1792 0.1933 0.1776 0.1818 109,376 +0.01(+6.19%)
Nov 03, 2022 0.1738 0.1786 0.1689 0.1712 235,160 -0.01(-4.57%)
Nov 02, 2022 0.1894 0.1894 0.1759 0.1794 67,722 -0.01(-4.42%)
Nov 01, 2022 0.1993 0.1993 0.1850 0.1877 34,849 +0.00(+0.59%)
Oct 31, 2022 0.1902 0.2013 0.1844 0.1866 84,154 -0.02(-9.33%)
Oct 28, 2022 0.1991 0.2059 0.1983 0.2058 44,127 +0.01(+4.15%)
Oct 27, 2022 0.2100 0.2100 0.1972 0.1976 62,299 +0.00(+0.82%)
Oct 26, 2022 0.2000 0.2183 0.1933 0.1960 147,504 +0.00(+0.98%)
Oct 25, 2022 0.1500 0.1980 0.1500 0.1941 75,240 +0.03(+15.54%)
Oct 24, 2022 0.1687 0.1692 0.1623 0.1680 37,426 -0.00(-0.59%)
Oct 21, 2022 0.1673 0.1692 0.1596 0.1690 205,537 +0.00(+2.49%)
Oct 20, 2022 0.1732 0.1775 0.1649 0.1649 92,823 -0.01(-4.79%)
Oct 19, 2022 0.1700 0.1748 0.1700 0.1732 5,600 +0.00(+2.55%)
Oct 18, 2022 0.1830 0.1830 0.1689 0.1689 82,243 -0.00(-2.20%)
Oct 17, 2022 0.1800 0.1800 0.1708 0.1727 134,420 -0.00(-2.15%)
Oct 14, 2022 0.1761 0.1768 0.1661 0.1765 95,255 -0.00(-0.34%)
Oct 13, 2022 0.1694 0.1796 0.1650 0.1771 99,261 -0.00(-0.23%)
Oct 12, 2022 0.1812 0.1813 0.1749 0.1775 61,572 -0.00(-1.39%)
Oct 11, 2022 0.1940 0.1940 0.1700 0.1800 431,812 -0.02(-7.79%)
Oct 10, 2022 0.2002 0.2075 0.1900 0.1952 30,512 -0.00(-1.41%)
Oct 07, 2022 0.1959 0.2046 0.1959 0.1980 14,335 -0.01(-2.85%)
Oct 06, 2022 0.1984 0.2051 0.1964 0.2038 46,691 -0.01(-2.63%)
Oct 05, 2022 0.2210 0.2210 0.1984 0.2093 94,277 +0.00(+1.60%)
Oct 04, 2022 0.1870 0.2151 0.1870 0.2060 557,152 +0.03(+14.44%)
Oct 03, 2022 0.1703 0.1949 0.1703 0.1800 111,628 +0.01(+5.82%)
Sep 30, 2022 0.1680 0.1830 0.1680 0.1701 99,799 -0.01(-5.24%)
Sep 29, 2022 0.1900 0.1911 0.1720 0.1795 77,323 -0.01(-4.01%)
Sep 28, 2022 0.1760 0.1945 0.1760 0.1870 23,675 -0.00(-1.27%)
Sep 27, 2022 0.1926 0.1987 0.1816 0.1894 205,104 +0.00(+1.77%)
Sep 26, 2022 0.1850 0.1960 0.1782 0.1861 51,073 -0.00(-1.95%)
Sep 23, 2022 0.1990 0.2000 0.1810 0.1898 268,977 -0.01(-5.57%)
Sep 22, 2022 0.2072 0.2090 0.2001 0.2010 48,268 -0.01(-3.46%)
Sep 21, 2022 0.2118 0.2198 0.2059 0.2082 38,865 -0.00(-0.86%)
Sep 20, 2022 0.2047 0.2158 0.2047 0.2100 55,520 +0.00(+0.00%)
Sep 19, 2022 0.2177 0.2177 0.2082 0.2100 53,969 -0.01(-3.80%)
Sep 16, 2022 0.2094 0.2208 0.2087 0.2183 24,730 +0.01(+2.97%)
Sep 15, 2022 0.2237 0.2237 0.2115 0.2120 23,626 -0.00(-1.72%)
Sep 14, 2022 0.2200 0.2275 0.2137 0.2157 87,847 -0.00(-1.95%)
Sep 13, 2022 0.2385 0.2385 0.2180 0.2200 58,723 -0.03(-11.54%)
Sep 12, 2022 0.2506 0.2605 0.2467 0.2487 91,062 +0.01(+4.36%)
Sep 09, 2022 0.2350 0.2500 0.2350 0.2383 131,486 +0.01(+3.61%)
Sep 08, 2022 0.2141 0.2374 0.2089 0.2300 84,393 +0.02(+7.73%)
Sep 07, 2022 0.2080 0.2135 0.2077 0.2135 89,895 +0.00(+1.38%)
Sep 06, 2022 0.2248 0.2248 0.2080 0.2106 84,906 -0.00(-1.36%)
Sep 02, 2022 0.2257 0.2257 0.2080 0.2135 93,888 +0.00(+0.00%)
Sep 01, 2022 0.2157 0.2204 0.2135 0.2135 87,069 -0.01(-4.26%)
Aug 31, 2022 0.2242 0.2242 0.2129 0.2230 86,162 +0.00(+1.36%)
Aug 30, 2022 0.2227 0.2227 0.2135 0.2200 100,621 -0.00(-1.30%)
Aug 29, 2022 0.2481 0.2481 0.2140 0.2229 304,260 -0.01(-6.27%)
Aug 26, 2022 0.2440 0.2456 0.2298 0.2378 102,175 -0.01(-2.54%)
Aug 25, 2022 0.2546 0.2546 0.2395 0.2440 60,161 -0.01(-2.40%)
Aug 24, 2022 0.2502 0.2546 0.2448 0.2500 68,039 +0.00(+0.00%)
Aug 23, 2022 0.2554 0.2554 0.2500 0.2500 25,446 +0.01(+4.17%)
Aug 22, 2022 0.2457 0.2554 0.2400 0.2400 32,626 -0.02(-6.03%)
Aug 19, 2022 0.2653 0.2653 0.2464 0.2554 126,410 -0.02(-6.86%)
Aug 18, 2022 0.2750 0.2811 0.2629 0.2742 95,912 -0.01(-2.28%)
Aug 17, 2022 0.2820 0.3000 0.2738 0.2806 58,158 -0.02(-7.73%)
Aug 16, 2022 0.3345 0.3345 0.3037 0.3041 168,160 -0.03(-7.93%)
Aug 15, 2022 0.3260 0.3590 0.3244 0.3303 33,841 -0.00(-0.33%)
Aug 12, 2022 0.3170 0.3314 0.3048 0.3314 97,115 +0.01(+4.35%)
Aug 11, 2022 0.3331 0.3345 0.3101 0.3176 201,525 +0.00(+0.83%)
Aug 10, 2022 0.3100 0.3200 0.3036 0.3150 135,676 +0.02(+7.95%)
Aug 09, 2022 0.3090 0.3090 0.2845 0.2918 44,077 -0.01(-4.11%)
Aug 08, 2022 0.2936 0.3100 0.2936 0.3043 96,833 +0.02(+6.77%)
Aug 05, 2022 0.2937 0.2993 0.2800 0.2850 178,690 -0.01(-1.99%)
Aug 04, 2022 0.2998 0.3164 0.2908 0.2908 104,104 -0.02(-6.19%)
Aug 03, 2022 0.3127 0.3227 0.3032 0.3100 173,334 +0.01(+3.33%)
Aug 02, 2022 0.2800 0.3000 0.2722 0.3000 180,400 +0.02(+5.26%)
Aug 01, 2022 0.2729 0.2995 0.2600 0.2850 93,949 +0.00(+0.56%)
Jul 29, 2022 0.2650 0.3040 0.2650 0.2834 135,605 +0.00(+0.21%)
Jul 28, 2022 0.2600 0.2941 0.2476 0.2828 78,404 +0.03(+12.18%)
Jul 27, 2022 0.2180 0.2653 0.2180 0.2521 36,796 +0.02(+10.42%)
Jul 26, 2022 0.2371 0.2414 0.2260 0.2283 79,455 -0.02(-6.93%)
Jul 25, 2022 0.2490 0.2490 0.2370 0.2453 51,877 -0.00(-1.88%)
Jul 22, 2022 0.2851 0.2881 0.2500 0.2500 95,656 -0.02(-7.75%)
Jul 21, 2022 0.2657 0.2795 0.2618 0.2710 59,679 -0.00(-1.13%)
Jul 20, 2022 0.2588 0.2901 0.2580 0.2741 276,868 +0.02(+8.17%)
Jul 19, 2022 0.2421 0.2685 0.2358 0.2534 365,876 +0.02(+10.08%)
Jul 18, 2022 0.2070 0.2476 0.2070 0.2302 151,715 +0.02(+7.42%)
Jul 15, 2022 0.2058 0.2190 0.2042 0.2143 66,704 +0.01(+3.38%)
Jul 14, 2022 0.1991 0.2153 0.1900 0.2073 158,867 +0.01(+3.44%)
Jul 13, 2022 0.2070 0.2098 0.1888 0.2004 33,881 +0.00(+0.20%)
Jul 12, 2022 0.2100 0.2118 0.1996 0.2000 138,172 -0.01(-5.44%)
Jul 11, 2022 0.2100 0.2170 0.2033 0.2115 75,626 -0.01(-2.53%)
Jul 08, 2022 0.2098 0.2318 0.2073 0.2170 239,363 +0.00(+1.73%)
Jul 07, 2022 0.1900 0.2133 0.1900 0.2133 203,850 +0.02(+10.12%)
Jul 06, 2022 0.1960 0.2036 0.1850 0.1937 141,343 +0.00(+0.99%)
Jul 05, 2022 0.1890 0.1918 0.1730 0.1918 136,763 +0.01(+7.33%)
Jul 01, 2022 0.1800 0.1964 0.1688 0.1787 102,901 -0.00(-2.14%)
Jun 30, 2022 0.2175 0.2175 0.1787 0.1826 241,768 -0.01(-3.54%)
Jun 29, 2022 0.1886 0.1900 0.1857 0.1893 15,974 -0.00(-1.66%)
Jun 28, 2022 0.2049 0.2049 0.1925 0.1925 95,311 -0.01(-3.75%)
Jun 27, 2022 0.2032 0.2164 0.1980 0.2000 108,514 -0.00(-2.44%)
Jun 24, 2022 0.2059 0.2159 0.1970 0.2050 124,626 +0.01(+6.49%)
Jun 23, 2022 0.2130 0.2130 0.1800 0.1925 89,717 -0.00(-0.41%)
Jun 22, 2022 0.1700 0.2063 0.1700 0.1933 311,116 -0.00(-0.26%)
Jun 21, 2022 0.1791 0.2115 0.1791 0.1938 156,201 +0.01(+7.13%)
Jun 17, 2022 0.1950 0.2000 0.1785 0.1809 520,962 -0.01(-5.39%)
Jun 16, 2022 0.2061 0.2061 0.1854 0.1912 152,293 -0.01(-7.23%)
Jun 15, 2022 0.2000 0.2061 0.1858 0.2061 1,092,176 +0.01(+2.59%)
Jun 14, 2022 0.2098 0.2171 0.2000 0.2009 190,234 -0.01(-5.06%)
Jun 13, 2022 0.2200 0.2430 0.2004 0.2116 1,031,427 -0.05(-20.45%)
Jun 10, 2022 0.2799 0.2800 0.2601 0.2660 128,224 -0.02(-6.57%)
Jun 09, 2022 0.2800 0.2898 0.2769 0.2847 19,861 +0.00(+0.64%)
Jun 08, 2022 0.3014 0.3014 0.2800 0.2829 39,484 -0.01(-4.00%)
Jun 07, 2022 0.2910 0.2947 0.2812 0.2947 52,022 +0.00(+0.92%)
Jun 06, 2022 0.2920 0.3129 0.2920 0.2920 54,424 -0.01(-2.34%)
Jun 03, 2022 0.2750 0.3100 0.2750 0.2990 73,679 -0.01(-4.07%)
Jun 02, 2022 0.2876 0.3198 0.2876 0.3117 46,176 +0.00(+0.74%)
Jun 01, 2022 0.3236 0.3236 0.2887 0.3094 102,061 -0.01(-2.55%)
May 31, 2022 0.3300 0.3441 0.3143 0.3175 215,719 +0.01(+3.59%)
May 27, 2022 0.3480 0.3480 0.2930 0.3065 120,812 -0.02(-4.84%)
May 26, 2022 0.2875 0.3221 0.2600 0.3221 132,618 +0.04(+12.23%)
May 25, 2022 0.2694 0.2906 0.2694 0.2870 93,882 +0.00(+0.70%)
May 24, 2022 0.2880 0.3098 0.2771 0.2850 134,786 -0.02(-6.56%)
May 23, 2022 0.2987 0.3235 0.2900 0.3050 107,071 +0.01(+2.11%)
May 20, 2022 0.3082 0.3082 0.2800 0.2987 41,153 +0.01(+4.73%)
May 19, 2022 0.2826 0.3082 0.2820 0.2852 197,901 +0.00(+0.21%)
May 18, 2022 0.2853 0.3000 0.2745 0.2846 43,395 -0.01(-4.40%)
May 17, 2022 0.3000 0.3082 0.2936 0.2977 85,821 +0.00(+0.92%)
May 16, 2022 0.2900 0.3000 0.2779 0.2950 83,964 +0.01(+1.72%)
May 13, 2022 0.2760 0.3171 0.2760 0.2900 355,044 +0.03(+10.43%)
May 12, 2022 0.2480 0.2662 0.2133 0.2626 459,653 +0.01(+4.62%)
May 11, 2022 0.2765 0.2880 0.2500 0.2510 271,037 -0.04(-14.31%)
May 10, 2022 0.3099 0.3114 0.2790 0.2929 312,263 +0.01(+4.64%)
May 09, 2022 0.3310 0.3310 0.2706 0.2799 479,503 -0.06(-18.42%)
May 06, 2022 0.3553 0.3630 0.3330 0.3431 145,764 -0.02(-4.27%)
May 05, 2022 0.3999 0.4069 0.3436 0.3584 240,581 -0.04(-10.40%)
May 04, 2022 0.3652 0.4082 0.3603 0.4000 159,908 +0.02(+6.47%)
May 03, 2022 0.3640 0.3817 0.3616 0.3757 60,289 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.