Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.84	119.33	110.44	110.72	5,744,708	-6.43(-5.49%)
Apr 28, 2022	116.94	120.51	115.37	117.15	6,174,320	-11.07(-8.63%)
Apr 27, 2022	127.89	129.73	126.78	128.22	2,595,118	+0.88(+0.70%)
Apr 26, 2022	129.43	130.93	127.24	127.33	2,935,554	-3.04(-2.33%)
Apr 25, 2022	130.13	130.94	127.26	130.37	3,349,851	-0.01(-0.01%)
Apr 22, 2022	131.59	133.05	130.27	130.38	2,271,074	-2.54(-1.91%)
Apr 21, 2022	134.57	135.78	132.50	132.93	1,686,510	-0.03(-0.02%)
Apr 20, 2022	134.58	135.80	132.72	132.96	2,186,668	-0.26(-0.19%)
Apr 19, 2022	130.27	133.41	130.27	133.21	1,809,982	+4.05(+3.13%)
Apr 18, 2022	128.53	129.78	127.18	129.17	1,615,163	-0.14(-0.11%)
Apr 14, 2022	130.65	131.72	128.53	129.31	2,385,954	-1.04(-0.80%)
Apr 13, 2022	129.02	131.02	128.48	130.35	1,513,246	+1.08(+0.83%)
Apr 12, 2022	130.84	133.25	128.74	129.27	1,503,584	-0.66(-0.51%)
Apr 11, 2022	129.83	133.25	129.66	129.93	1,771,005	+0.07(+0.06%)
Apr 08, 2022	128.08	131.64	128.08	129.86	1,699,079	+1.67(+1.30%)
Apr 07, 2022	128.01	129.17	126.07	128.19	1,654,854	-0.59(-0.46%)
Apr 06, 2022	128.32	129.33	126.62	128.78	2,341,181	-1.71(-1.31%)
Apr 05, 2022	132.74	134.41	129.99	130.49	2,650,679	+0.12(+0.09%)
Apr 04, 2022	129.27	130.97	127.72	130.37	2,209,083	+0.53(+0.40%)
Apr 01, 2022	129.86	130.59	128.02	129.84	2,138,466	+1.02(+0.79%)
Mar 31, 2022	131.06	131.64	128.82	128.82	2,619,876	-3.03(-2.30%)
Mar 30, 2022	133.22	135.18	131.65	131.85	2,016,871	-3.03(-2.25%)
Mar 29, 2022	131.56	136.57	131.34	134.88	3,203,495	+4.96(+3.82%)
Mar 28, 2022	128.27	130.49	125.89	129.92	3,741,407	+2.46(+1.93%)
Mar 25, 2022	128.55	128.97	126.84	127.46	3,669,112	-0.39(-0.30%)
Mar 24, 2022	130.07	130.07	127.48	127.85	3,472,459	-2.34(-1.80%)
Mar 23, 2022	133.48	135.01	129.93	130.19	2,701,306	-4.28(-3.18%)
Mar 22, 2022	137.06	137.43	133.51	134.47	3,417,023	-2.13(-1.56%)
Mar 21, 2022	137.65	139.75	135.97	136.59	2,412,608	-2.74(-1.96%)
Mar 18, 2022	137.94	139.90	136.94	139.33	3,240,492	+0.84(+0.61%)
Mar 17, 2022	135.26	139.72	135.26	138.49	3,074,954	+1.74(+1.27%)
Mar 16, 2022	135.81	139.02	134.87	136.75	3,558,827	+2.43(+1.81%)
Mar 15, 2022	134.12	135.42	131.98	134.32	3,005,750	+0.71(+0.53%)
Mar 14, 2022	136.25	138.53	133.32	133.61	2,086,568	-1.35(-1.00%)
Mar 11, 2022	139.29	139.63	134.81	134.96	1,950,801	-2.89(-2.10%)
Mar 10, 2022	137.76	138.68	136.00	137.86	2,823,921	-2.82(-2.00%)
Mar 09, 2022	140.22	143.67	138.54	140.68	4,890,299	+3.29(+2.39%)
Mar 08, 2022	141.79	144.03	137.33	137.39	3,315,313	-3.20(-2.27%)
Mar 07, 2022	148.53	150.46	140.53	140.59	3,086,267	-7.66(-5.17%)
Mar 04, 2022	149.16	150.56	146.82	148.24	2,536,348	-4.12(-2.70%)
Mar 03, 2022	152.49	154.33	150.98	152.36	1,791,254	+1.69(+1.12%)
Mar 02, 2022	146.67	151.16	146.37	150.67	2,212,407	+5.75(+3.97%)
Mar 01, 2022	148.91	149.96	144.05	144.92	2,421,693	-4.27(-2.86%)
Feb 28, 2022	145.86	150.59	145.86	149.20	2,384,073	+0.74(+0.50%)
Feb 25, 2022	143.25	148.72	144.06	148.45	2,345,700	+5.09(+3.55%)
Feb 24, 2022	139.02	143.58	138.66	143.36	2,868,287	+0.65(+0.46%)
Feb 23, 2022	146.51	147.03	142.67	142.71	2,397,588	-2.77(-1.90%)
Feb 22, 2022	148.10	148.19	144.49	145.48	1,536,032	-2.88(-1.94%)
Feb 18, 2022				148.36	0	-0.92(-0.61%)
Feb 17, 2022	152.07	152.65	149.21	149.28	2,227,576	-4.02(-2.62%)
Feb 16, 2022	151.12	153.77	150.46	153.29	1,314,709	+1.25(+0.82%)
Feb 15, 2022	153.02	153.66	150.62	152.05	1,180,977	+1.36(+0.90%)
Feb 14, 2022	149.81	151.53	148.68	150.69	1,535,872	+1.36(+0.91%)
Feb 11, 2022	150.51	152.25	147.76	149.33	1,976,885	-1.62(-1.08%)
Feb 10, 2022	152.65	156.20	149.91	150.96	2,001,193	-4.00(-2.58%)
Feb 09, 2022	152.19	155.03	151.39	154.96	1,524,243	+4.29(+2.85%)
Feb 08, 2022	148.22	151.50	146.58	150.66	1,661,548	+3.07(+2.08%)
Feb 07, 2022	148.32	149.53	147.17	147.59	3,070,815	-5.06(-3.32%)
Feb 04, 2022	158.59	159.34	152.13	152.65	2,412,405	-7.24(-4.53%)
Feb 03, 2022	158.53			159.89	1,865,883	+0.04(+0.02%)
Feb 02, 2022	159.38	161.60	155.18	159.85	3,265,836	-1.67(-1.03%)
Feb 01, 2022	152.22	162.53	150.68	161.52	3,853,372	+1.37(+0.85%)
Jan 31, 2022	156.79	160.62		160.15	2,850,559	+2.49(+1.58%)
Jan 28, 2022	156.37	157.65	152.62	157.66	1,546,032	+0.24(+0.15%)
Jan 27, 2022	161.62	163.12	156.38	157.42	1,315,435	-3.08(-1.92%)
Jan 26, 2022	163.50	165.91	159.85	160.50	1,433,527	-1.68(-1.03%)
Jan 25, 2022	160.52	163.41	157.93	162.18	1,267,995	-1.62(-0.99%)
Jan 24, 2022	158.26	164.15	155.69	163.80	1,833,427	+2.77(+1.72%)
Jan 21, 2022	164.92	165.70	160.59	161.03	1,104,192	-3.89(-2.36%)
Jan 20, 2022	167.24	170.53	164.68	164.92	1,331,277	-2.14(-1.28%)
Jan 19, 2022	175.22	175.22	166.88	167.06	1,491,657	-6.81(-3.92%)
Jan 18, 2022	174.48	175.09	172.08	173.87	1,135,788	-2.79(-1.58%)
Jan 14, 2022				176.66	0	-2.54(-1.42%)
Jan 13, 2022	178.19	180.21	177.74	179.20	923,075	+2.22(+1.25%)
Jan 12, 2022	175.18	177.72	174.68	176.98	1,430,540	+3.18(+1.83%)
Jan 11, 2022	173.55	174.17	170.33	173.80	1,169,922	+1.32(+0.77%)
Jan 10, 2022	173.58	174.61	170.54	172.48	1,065,962	-1.10(-0.63%)
Jan 07, 2022	176.02	177.73	173.51	173.58	1,217,427	-2.94(-1.67%)
Jan 06, 2022	176.15	177.32	174.32	176.52	876,667	+1.05(+0.60%)
Jan 05, 2022	175.96	179.04	175.44	175.48	806,333	-0.75(-0.43%)
Jan 04, 2022	172.39	177.56	171.49	176.23	887,832	+5.73(+3.36%)
Jan 03, 2022	173.64	173.89	168.94	170.50	984,860	-2.47(-1.43%)
Dec 31, 2021	170.92	173.46	170.63	172.97	652,301	+1.73(+1.01%)
Dec 30, 2021	171.44	173.08	171.11	171.23	1,002,652	-0.44(-0.26%)
Dec 29, 2021	170.87	172.67	170.67	171.67	1,056,474	+0.64(+0.38%)
Dec 28, 2021	168.91	171.31	168.56	171.03	963,449	+2.21(+1.31%)
Dec 27, 2021	167.66	169.13	166.35	168.82	966,174	+1.74(+1.04%)
Dec 23, 2021	165.33	167.84	164.69	167.08	1,257,311	+2.94(+1.79%)
Dec 22, 2021	163.74	165.68	163.23	164.13	1,105,282	-0.23(-0.14%)
Dec 21, 2021	164.63	165.97	163.74	164.36	1,998,969	+1.19(+0.73%)
Dec 20, 2021	165.74	165.98	161.23	163.17	2,182,649	-5.28(-3.14%)
Dec 17, 2021	175.56	175.76	168.02	168.45	2,669,406	-7.10(-4.04%)
Dec 16, 2021	176.98	178.66	174.54	175.55	1,648,539	-0.50(-0.28%)
Dec 15, 2021	175.95	176.80	172.66	176.05	1,670,260	+0.55(+0.31%)
Dec 14, 2021	175.63	178.75	174.63	175.50	1,397,501	-0.96(-0.55%)
Dec 13, 2021	177.90	178.59	175.32	176.46	1,022,287	-1.95(-1.10%)
Dec 10, 2021	177.16	179.99	175.75	178.41	1,750,765	+2.35(+1.33%)
Dec 09, 2021	174.75	177.55	174.75	176.06	2,617,636	-0.20(-0.11%)
Dec 08, 2021	178.81	180.19	175.71	176.27	2,698,623	+5.66(+3.32%)
Dec 07, 2021	170.43	173.02	169.53	170.61	1,066,958	+1.55(+0.92%)
Dec 06, 2021	168.98	171.81	168.49	169.06	2,320,142	+2.11(+1.26%)
Dec 03, 2021	162.41	167.64	160.91	166.95	2,087,850	+4.97(+3.07%)
Dec 02, 2021	157.99	162.72	157.33	161.98	1,982,507	+5.11(+3.26%)
Dec 01, 2021	163.24	164.26	156.85	156.87	1,682,986	-3.38(-2.11%)
Nov 30, 2021	166.40	167.10	160.25	160.25	3,233,107	-7.89(-4.69%)
Nov 29, 2021	168.62	169.25	166.85	168.14	1,142,546	+1.30(+0.78%)
Nov 26, 2021	169.53	170.87	165.31	166.84	736,579	-6.36(-3.67%)
Nov 24, 2021	171.84	173.72	171.15	173.21	919,886	+0.18(+0.11%)
Nov 23, 2021	171.49	173.60	170.36	173.03	1,722,054	+1.75(+1.02%)
Nov 22, 2021	174.41	174.85	171.11	171.27	2,575,634	-2.44(-1.40%)
Nov 19, 2021	174.48	175.60	173.25	173.71	1,502,337	-1.88(-1.07%)
Nov 18, 2021	177.09	176.16	175.25	175.59	1,237,660	-1.35(-0.76%)
Nov 17, 2021	179.77	179.90	176.15	176.94	1,275,466	-2.10(-1.17%)
Nov 16, 2021	177.62	180.17	177.62	179.04	1,266,854	+1.72(+0.97%)
Nov 15, 2021	179.29	180.91	176.97	177.33	1,398,899	-2.19(-1.22%)
Nov 12, 2021	174.38	181.88	173.56	179.52	2,212,324	+5.77(+3.32%)
Nov 11, 2021	171.50	174.21	170.84	173.75	1,048,955	+2.64(+1.54%)
Nov 10, 2021	171.47		170.79	171.11	717,349	-0.57(-0.33%)
Nov 09, 2021	168.94	171.78	168.73	171.68	712,142	+3.02(+1.79%)
Nov 08, 2021	169.13	169.76	167.30	168.65	776,434	+0.80(+0.48%)
Nov 05, 2021	169.69	172.64	167.41	167.85	983,153	-0.40(-0.24%)
Nov 04, 2021	171.34	171.82	167.80	168.25	974,891	-2.87(-1.68%)
Nov 03, 2021	164.39	171.85	163.47	171.12	1,952,410	+4.32(+2.59%)
Nov 02, 2021	163.34	167.62	162.33	166.80	1,671,036	+4.28(+2.63%)
Nov 01, 2021	161.98	164.59	159.16	162.52	1,530,290	-1.59(-0.97%)
Oct 29, 2021	167.45	167.55	163.35	164.10	2,426,137	-4.89(-2.89%)
Oct 28, 2021	164.00	169.02	161.61	168.99	2,322,957	-1.05(-0.62%)
Oct 27, 2021	170.52	173.18	169.13	170.04	1,219,593	-0.45(-0.26%)
Oct 26, 2021	173.69		170.39	170.49	665,492	-2.16(-1.25%)
Oct 25, 2021	171.29	173.81	170.43	172.65	1,136,733	+0.91(+0.53%)
Oct 22, 2021	172.05	173.42	171.09	171.74	800,728	+0.14(+0.08%)
Oct 21, 2021	170.38	171.70	169.70	171.60	679,991	+0.34(+0.20%)
Oct 20, 2021	168.45	172.31	168.45	171.26	1,265,457	+2.97(+1.76%)
Oct 19, 2021	168.10	168.77	167.08	168.30	955,857	+1.46(+0.88%)
Oct 18, 2021	164.53	167.47	163.86	166.84	952,485	+0.96(+0.58%)
Oct 15, 2021	165.08	166.78	164.75	165.88	1,123,471	+1.98(+1.21%)
Oct 14, 2021	160.00	164.48	159.18	163.90	1,096,266	+5.66(+3.58%)
Oct 13, 2021	158.18	159.00	156.85	158.23	856,506	-0.39(-0.25%)
Oct 12, 2021	160.43	160.44	158.08	158.63	795,321	-0.97(-0.61%)
Oct 11, 2021	162.11	162.70	159.46	159.59	543,370	-2.27(-1.40%)
Oct 08, 2021	162.89	163.61	161.78	161.87	573,000	-0.30(-0.19%)
Oct 07, 2021	163.38	165.50	162.01	162.17	782,429	+0.71(+0.44%)
Oct 06, 2021	159.78	161.50	158.19	161.46	872,048	+0.34(+0.21%)
Oct 05, 2021	159.62	162.65	158.51	161.12	666,769	+2.29(+1.44%)
Oct 04, 2021	158.48	160.63	157.70	158.83	1,224,464	-0.84(-0.53%)
Oct 01, 2021	160.55	161.03	157.41	159.67	1,639,343	-0.40(-0.25%)
Sep 30, 2021	167.39	167.49	160.13	160.07	1,372,944	-6.22(-3.74%)
Sep 29, 2021	165.69	167.50	165.16	166.29	644,108	+0.51(+0.31%)
Sep 28, 2021	169.51	170.40	164.93	165.78	1,210,654	-4.34(-2.55%)
Sep 27, 2021	169.39	172.09	169.25	170.11	1,051,959	+0.87(+0.51%)
Sep 24, 2021	168.35	169.83	168.34	169.25	986,103	+0.83(+0.49%)
Sep 23, 2021	167.04	169.52	166.92	168.41	1,267,176	+2.41(+1.45%)
Sep 22, 2021	166.15	167.75	165.70	166.00	933,462	+1.75(+1.07%)
Sep 21, 2021	168.62	168.62	162.80	164.25	1,407,940	-3.74(-2.23%)
Sep 20, 2021	166.97	168.41	166.00	168.00	1,067,964	-2.05(-1.21%)
Sep 17, 2021	171.67	172.47	169.81	170.05	1,740,534	-1.35(-0.79%)
Sep 16, 2021	169.57	172.92	168.71	171.40	1,630,816	+1.84(+1.08%)
Sep 15, 2021	166.53	170.92	166.29	169.57	961,050	+3.04(+1.83%)
Sep 14, 2021	171.27	171.27	165.75	166.53	1,089,330	-3.72(-2.19%)
Sep 13, 2021	172.25	172.70	168.48	170.25	869,860	+0.04(+0.02%)
Sep 10, 2021	172.52	173.25	170.10	170.21	1,072,126	-1.94(-1.13%)
Sep 09, 2021	171.82	176.08	171.12	172.16	1,247,394	+0.22(+0.13%)
Sep 08, 2021	167.36	172.57	167.15	171.94	2,170,493	+4.64(+2.77%)
Sep 07, 2021	172.91	172.97	167.25	167.30	2,312,801	-7.19(-4.12%)
Sep 03, 2021	175.80	175.88	174.08	174.49	982,631	-1.10(-0.62%)
Sep 02, 2021	175.35	175.87	173.10	175.58	1,503,375	+0.54(+0.31%)
Sep 01, 2021	176.11	176.45	173.36	175.05	960,195	-0.70(-0.40%)
Aug 31, 2021	177.20	177.38	174.75	175.75	1,336,361	-1.46(-0.83%)
Aug 30, 2021	177.34	178.35	176.47	177.21	935,165	+0.75(+0.43%)
Aug 27, 2021	176.46	176.95	175.84	176.46	874,969	+0.69(+0.39%)
Aug 26, 2021	176.22	176.47	174.98	175.76	586,201	-0.81(-0.46%)
Aug 25, 2021	175.98	177.10	174.75	176.57	670,681	+1.54(+0.88%)
Aug 24, 2021	173.97	176.00	173.46	175.04	1,077,387	+1.78(+1.03%)
Aug 23, 2021	174.46	174.96	172.76	173.25	751,767	+0.13(+0.07%)
Aug 20, 2021	172.53	173.68	171.50	173.13	1,002,862	+0.65(+0.37%)
Aug 19, 2021	173.90	174.74	170.53	172.48	1,113,625	-2.74(-1.56%)
Aug 18, 2021	175.49	177.29	173.99	175.22	1,171,871	-1.65(-0.93%)
Aug 17, 2021	180.75	181.60	175.31	176.87	1,211,845	-5.45(-2.99%)
Aug 16, 2021	181.85	182.46	179.68	182.31	720,582	+0.34(+0.19%)
Aug 13, 2021	182.50	183.00	181.28	181.97	621,355	-0.61(-0.33%)
Aug 12, 2021	183.90	185.15	181.62	182.59	590,274	-1.28(-0.70%)
Aug 11, 2021	180.10	183.99	179.65	183.87	1,091,360	+3.80(+2.11%)
Aug 10, 2021	178.32	180.64	177.62	180.07	771,061	+2.20(+1.24%)
Aug 09, 2021	178.23	178.92	176.65	177.87	659,357	-0.92(-0.51%)
Aug 06, 2021	179.95	180.58	178.44	178.78	848,129	+0.33(+0.18%)
Aug 05, 2021	178.93	180.05	177.36	178.46	1,082,017	+1.13(+0.64%)
Aug 04, 2021	179.78	180.71	177.32	177.33	723,951	-3.63(-2.00%)
Aug 03, 2021	179.48	182.08	177.17	180.96	1,015,233	+2.92(+1.64%)
Aug 02, 2021	180.11	182.44	177.56	178.04	947,669	-1.15(-0.64%)
Jul 30, 2021	179.74	181.42	177.71	179.18	1,583,836	-0.67(-0.37%)
Jul 29, 2021	179.24	180.32	177.74	179.86	1,344,366	+2.14(+1.20%)
Jul 28, 2021	183.90	184.00	177.44	177.72	1,571,679	-5.61(-3.06%)
Jul 27, 2021	181.64	183.77	179.14	183.33	1,627,872	-3.97(-2.12%)
Jul 26, 2021	187.16	188.15	185.38	187.30	1,066,285	+1.63(+0.88%)
Jul 23, 2021	185.13	186.58	184.39	185.68	859,337	+1.75(+0.95%)
Jul 22, 2021	186.61	186.99	183.38	183.93	938,338	-1.81(-0.97%)
Jul 21, 2021	186.41	188.26	185.26	185.74	638,293	+0.29(+0.16%)
Jul 20, 2021	182.31	186.07	182.00	185.45	1,073,997	+3.27(+1.79%)
Jul 19, 2021	182.02	182.74	179.07	182.18	940,398	-2.46(-1.33%)
Jul 16, 2021	188.52	188.96	184.20	184.64	614,633	-3.44(-1.83%)
Jul 15, 2021	186.41	189.32	186.06	188.08	577,013	+0.79(+0.42%)
Jul 14, 2021	188.42	189.08	185.90	187.29	768,590	-1.00(-0.53%)
Jul 13, 2021	190.96	191.80	187.61	188.29	1,285,812	-2.16(-1.13%)
Jul 12, 2021	189.62	190.83	189.14	190.44	1,049,611	+0.82(+0.43%)
Jul 09, 2021	189.00	190.87	188.17	189.62	962,689	+2.80(+1.50%)
Jul 08, 2021	187.15	188.29	185.25	186.82	758,987	-3.02(-1.59%)
Jul 07, 2021	186.61	190.05	186.61	189.84	1,053,619	+2.54(+1.35%)
Jul 06, 2021	189.14	189.58	185.58	187.30	831,973	-1.79(-0.95%)
Jul 02, 2021	188.16	189.84	187.09	189.09	880,599	+1.37(+0.73%)
Jul 01, 2021	187.67	188.34	186.67	187.72	639,844	+1.32(+0.71%)
Jun 30, 2021	185.42	186.69	184.96	186.40	748,925	+0.55(+0.29%)
Jun 29, 2021	186.50	187.62	185.53	185.86	680,834	-0.41(-0.22%)
Jun 28, 2021	186.12	186.83	184.36	186.27	1,075,354	+0.02(+0.01%)
Jun 25, 2021	185.20	187.64	184.84	186.25	1,662,800	+2.03(+1.10%)
Jun 24, 2021	182.10	184.80	181.18	184.22	1,606,847	+3.74(+2.07%)
Jun 23, 2021	180.98	181.66	179.25	180.48	832,544	+0.03(+0.01%)
Jun 22, 2021	180.45	181.14	179.11	180.46	572,649	-0.31(-0.17%)
Jun 21, 2021	178.67	182.18	178.36	180.77	1,157,858	+3.52(+1.99%)
Jun 18, 2021	175.54	178.78	174.61	177.25	2,051,651	-0.44(-0.25%)
Jun 17, 2021	180.50	180.50	176.80	177.69	1,757,724	-1.21(-0.68%)
Jun 16, 2021	183.40	183.40	178.82	178.90	1,286,299	-5.01(-2.72%)
Jun 15, 2021	184.85	185.09	183.07	183.91	884,084	-0.63(-0.34%)
Jun 14, 2021	184.45	184.88	182.67	184.54	882,517	-0.39(-0.21%)
Jun 11, 2021	186.40	187.04	183.87	184.93	1,070,335	-0.57(-0.31%)
Jun 10, 2021	188.86	188.90	185.15	185.50	1,148,244	-2.34(-1.24%)
Jun 09, 2021	189.28	189.28	187.16	187.84	802,702	-2.08(-1.10%)
Jun 08, 2021	190.07	190.07	187.23	189.92	805,030	-0.26(-0.14%)
Jun 07, 2021	193.17	193.17	189.35	190.19	1,178,290	-2.73(-1.41%)
Jun 04, 2021	192.93	193.37	191.66	192.91	548,597	+0.57(+0.30%)
Jun 03, 2021	192.43	193.26	190.40	192.34	920,188	-0.73(-0.38%)
Jun 02, 2021	195.72	196.18	192.70	193.08	797,692	-2.59(-1.32%)
Jun 01, 2021	198.44	199.02	194.75	195.67	883,391	-0.83(-0.42%)
May 28, 2021	195.29	196.87	194.46	196.50	946,776	+2.19(+1.13%)
May 27, 2021	194.70	194.81	193.54	194.30	1,318,402	+1.58(+0.82%)
May 26, 2021	192.72	194.07	192.15	192.72	1,065,275	+0.41(+0.21%)
May 25, 2021	192.47	194.14	192.25	192.32	1,303,405	+0.54(+0.28%)
May 24, 2021	192.43	192.86	190.37	191.77	1,458,493	+1.34(+0.70%)
May 21, 2021	190.31	192.86	190.19	190.43	1,061,940	+0.82(+0.43%)
May 20, 2021	190.33	190.87	188.38	189.62	1,222,610	+0.56(+0.30%)
May 19, 2021	189.80	190.21	186.85	189.05	1,277,345	-2.97(-1.55%)
May 18, 2021	195.34	195.85	191.72	192.03	1,013,011	-2.68(-1.38%)
May 17, 2021	195.77	196.26	193.78	194.71	803,555	-1.07(-0.55%)
May 14, 2021	196.77	198.03	195.50	195.78	1,000,974	-0.08(-0.04%)
May 13, 2021	191.28	196.50	190.92	195.86	1,668,957	+5.63(+2.96%)
May 12, 2021	196.42	197.16	190.08	190.23	1,550,478	-7.07(-3.58%)
May 11, 2021	198.47	199.40	194.18	197.30	1,116,052	-2.72(-1.36%)
May 10, 2021	200.30	203.93	199.61	200.02	1,717,430	+0.91(+0.46%)
May 07, 2021	197.04	199.72	195.69	199.11	1,431,582	+2.08(+1.05%)
May 06, 2021	193.96	197.31	193.96	197.04	1,458,432	+3.89(+2.01%)
May 05, 2021	192.71	197.37	190.67	193.15	1,701,865	+2.17(+1.13%)
May 04, 2021	190.74	193.52	189.81	190.98	2,101,236	+0.14(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services