Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.678 3.694 3.572 3.659 908,200 -0.03(-0.94%)
Apr 28, 2011 3.670 3.699 3.593 3.694 1,631,533 +0.02(+0.58%)
Apr 27, 2011 3.654 3.681 3.625 3.673 195,601 +0.03(+0.73%)
Apr 26, 2011 3.651 3.670 3.638 3.646 155,363 +0.00(+0.00%)
Apr 25, 2011 3.678 3.699 3.641 3.646 262,440 +0.02(+0.44%)
Apr 21, 2011 3.635 3.670 3.577 3.630 222,239 +0.02(+0.52%)
Apr 20, 2011 3.614 3.689 3.601 3.611 454,665 +0.06(+1.80%)
Apr 19, 2011 3.619 3.638 3.510 3.548 658,875 -0.04(-1.11%)
Apr 18, 2011 3.617 3.617 3.526 3.587 255,800 -0.09(-2.32%)
Apr 15, 2011 3.651 3.728 3.625 3.673 248,659 +0.02(+0.51%)
Apr 14, 2011 3.667 3.702 3.642 3.654 354,198 -0.04(-1.15%)
Apr 13, 2011 3.771 3.819 3.678 3.697 533,714 -0.04(-1.07%)
Apr 12, 2011 3.702 3.766 3.633 3.736 384,679 +0.01(+0.14%)
Apr 11, 2011 3.651 3.731 3.649 3.731 938,504 +0.10(+2.71%)
Apr 08, 2011 3.750 3.750 3.609 3.633 527,953 -0.10(-2.57%)
Apr 07, 2011 3.779 3.827 3.726 3.728 450,680 -0.05(-1.27%)
Apr 06, 2011 3.848 3.901 3.766 3.776 527,724 -0.03(-0.70%)
Apr 05, 2011 3.909 3.909 3.787 3.803 543,506 -0.11(-2.72%)
Apr 04, 2011 3.864 3.912 3.848 3.909 317,130 +0.05(+1.38%)
Apr 01, 2011 3.896 3.992 3.827 3.856 715,189 -0.01(-0.34%)
Mar 31, 2011 3.803 3.901 3.747 3.869 1,540,993 +0.07(+1.89%)
Mar 30, 2011 3.768 3.845 3.731 3.798 1,144,172 +0.05(+1.20%)
Mar 29, 2011 3.744 3.784 3.736 3.752 155,088 +0.01(+0.21%)
Mar 28, 2011 3.779 3.798 3.744 3.744 570,155 -0.02(-0.64%)
Mar 25, 2011 3.784 3.853 3.766 3.768 648,199 +0.01(+0.28%)
Mar 24, 2011 3.728 3.774 3.712 3.758 382,743 +0.06(+1.51%)
Mar 23, 2011 3.736 3.736 3.662 3.702 492,716 -0.05(-1.42%)
Mar 22, 2011 3.808 3.824 3.734 3.755 268,156 -0.04(-1.05%)
Mar 21, 2011 3.835 3.843 3.795 3.795 753,239 +0.03(+0.85%)
Mar 18, 2011 3.609 3.792 3.606 3.763 1,990,970 +0.23(+6.63%)
Mar 17, 2011 3.537 3.548 3.433 3.529 744,643 +0.06(+1.69%)
Mar 16, 2011 3.582 3.593 3.444 3.470 833,735 -0.11(-3.19%)
Mar 15, 2011 3.521 3.606 3.508 3.585 1,150,418 -0.06(-1.53%)
Mar 14, 2011 3.747 3.768 3.590 3.641 648,248 -0.16(-4.20%)
Mar 11, 2011 3.718 3.837 3.690 3.800 534,349 +0.06(+1.64%)
Mar 10, 2011 3.883 3.941 3.726 3.739 354,905 -0.13(-3.43%)
Mar 09, 2011 3.814 3.885 3.803 3.872 528,201 +0.04(+1.04%)
Mar 08, 2011 3.766 3.872 3.720 3.832 229,354 +0.07(+1.91%)
Mar 07, 2011 3.885 3.885 3.720 3.760 485,695 -0.12(-3.02%)
Mar 04, 2011 3.965 3.965 3.827 3.877 1,354,533 -0.07(-1.88%)
Mar 03, 2011 3.994 3.994 3.925 3.952 481,096 +0.04(+0.95%)
Mar 02, 2011 3.872 3.939 3.837 3.915 297,385 +0.03(+0.82%)
Mar 01, 2011 3.949 3.989 3.859 3.883 2,061,652 -0.04(-0.95%)
Feb 28, 2011 3.814 3.986 3.814 3.920 976,667 +0.17(+4.46%)
Feb 25, 2011 3.742 3.763 3.691 3.752 306,037 +0.04(+1.07%)
Feb 24, 2011 3.665 3.747 3.630 3.712 428,795 +0.04(+1.16%)
Feb 23, 2011 3.795 3.816 3.643 3.670 907,508 -0.12(-3.16%)
Feb 22, 2011 3.960 3.962 3.776 3.790 753,107 -0.22(-5.38%)
Feb 18, 2011 4.087 4.090 3.994 4.005 436,631 -0.08(-1.95%)
Feb 17, 2011 4.050 4.114 4.045 4.085 635,963 +0.01(+0.33%)
Feb 16, 2011 4.042 4.082 4.032 4.072 442,336 +0.04(+1.06%)
Feb 15, 2011 4.037 4.045 4.018 4.029 437,910 +0.00(+0.00%)
Feb 14, 2011 3.944 4.069 3.944 4.029 1,521,098 +0.08(+1.95%)
Feb 11, 2011 3.931 4.056 3.923 3.952 1,374,583 +0.03(+0.75%)
Feb 10, 2011 3.907 3.944 3.904 3.923 401,901 -0.01(-0.14%)
Feb 09, 2011 3.888 3.981 3.888 3.928 1,253,498 +0.02(+0.48%)
Feb 08, 2011 3.837 3.944 3.806 3.909 1,640,389 -0.03(-0.81%)
Feb 07, 2011 3.816 3.968 3.787 3.941 1,214,903 +0.14(+3.71%)
Feb 04, 2011 3.744 3.803 3.686 3.800 418,522 +0.05(+1.35%)
Feb 03, 2011 3.800 3.816 3.686 3.750 599,778 -0.07(-1.81%)
Feb 02, 2011 3.744 3.827 3.718 3.819 543,103 +0.05(+1.41%)
Feb 01, 2011 3.720 3.790 3.702 3.766 361,159 +0.07(+1.94%)
Jan 31, 2011 3.633 3.694 3.633 3.694 1,040,042 +0.08(+2.13%)
Jan 28, 2011 3.689 3.707 3.606 3.617 678,812 -0.08(-2.16%)
Jan 27, 2011 3.686 3.739 3.686 3.697 255,642 -0.00(-0.07%)
Jan 26, 2011 3.630 3.712 3.627 3.699 187,366 +0.08(+2.28%)
Jan 25, 2011 3.643 3.643 3.582 3.617 495,878 -0.04(-1.16%)
Jan 24, 2011 3.686 3.686 3.593 3.659 593,867 -0.04(-1.01%)
Jan 21, 2011 3.689 3.715 3.601 3.697 743,977 +0.03(+0.72%)
Jan 20, 2011 3.611 3.683 3.595 3.670 505,651 +0.04(+1.10%)
Jan 19, 2011 3.739 3.814 3.587 3.630 1,061,438 -0.09(-2.29%)
Jan 18, 2011 3.718 3.736 3.670 3.715 455,402 -0.01(-0.21%)
Jan 14, 2011 3.744 3.744 3.699 3.723 630,917 -0.03(-0.92%)
Jan 13, 2011 3.784 3.811 3.723 3.758 572,095 -0.03(-0.91%)
Jan 12, 2011 3.856 3.877 3.779 3.792 307,428 -0.00(-0.07%)
Jan 11, 2011 3.758 3.816 3.705 3.795 899,901 +0.06(+1.49%)
Jan 10, 2011 3.798 3.800 3.728 3.739 423,023 -0.07(-1.95%)
Jan 07, 2011 3.843 3.952 3.718 3.814 1,363,753 -0.08(-2.12%)
Jan 06, 2011 3.917 3.920 3.851 3.896 450,179 -0.03(-0.68%)
Jan 05, 2011 3.915 3.965 3.899 3.923 457,305 -0.01(-0.34%)
Jan 04, 2011 3.901 3.970 3.864 3.936 1,210,364 +0.03(+0.89%)
Jan 03, 2011 3.766 3.904 3.750 3.901 678,706 +0.17(+4.49%)
Dec 31, 2010 3.771 3.784 3.723 3.734 176,165 -0.04(-1.06%)
Dec 30, 2010 3.783 3.811 3.768 3.774 191,920 -0.01(-0.21%)
Dec 29, 2010 3.744 3.792 3.713 3.782 256,616 +0.04(+0.99%)
Dec 28, 2010 3.774 3.780 3.705 3.744 292,744 -0.02(-0.64%)
Dec 27, 2010 3.686 3.779 3.686 3.768 325,105 +0.06(+1.65%)
Dec 23, 2010 3.816 3.819 3.694 3.707 274,827 -0.08(-2.11%)
Dec 22, 2010 3.755 3.799 3.732 3.787 299,923 +0.05(+1.28%)
Dec 21, 2010 3.747 3.776 3.699 3.739 377,828 +0.03(+0.86%)
Dec 20, 2010 3.662 3.763 3.662 3.707 635,102 +0.05(+1.23%)
Dec 17, 2010 3.598 3.662 3.542 3.662 1,687,343 +0.06(+1.77%)
Dec 16, 2010 3.609 3.617 3.548 3.598 419,093 -0.01(-0.29%)
Dec 15, 2010 3.633 3.697 3.582 3.609 618,493 -0.03(-0.88%)
Dec 14, 2010 3.657 3.712 3.638 3.641 390,395 -0.02(-0.44%)
Dec 13, 2010 3.705 3.726 3.654 3.657 341,944 -0.03(-0.94%)
Dec 10, 2010 3.702 3.731 3.691 3.691 684,539 -0.01(-0.14%)
Dec 09, 2010 3.710 3.710 3.670 3.697 591,532 +0.01(+0.14%)
Dec 08, 2010 3.697 3.728 3.678 3.691 619,204 -0.00(-0.07%)
Dec 07, 2010 3.744 3.744 3.662 3.694 687,611 -0.00(-0.07%)
Dec 06, 2010 3.728 3.728 3.673 3.697 460,911 -0.04(-1.14%)
Dec 03, 2010 3.681 3.752 3.670 3.739 556,640 +0.04(+1.01%)
Dec 02, 2010 3.691 3.723 3.678 3.702 725,277 +0.01(+0.22%)
Dec 01, 2010 3.723 3.726 3.673 3.694 704,494 +0.04(+1.09%)
Nov 30, 2010 3.657 3.678 3.603 3.654 742,244 -0.05(-1.36%)
Nov 29, 2010 3.734 3.790 3.657 3.705 742,131 -0.09(-2.25%)
Nov 26, 2010 3.662 3.845 3.614 3.790 704,630 +0.14(+3.79%)
Nov 24, 2010 3.508 3.651 3.651 3.651 643,089 +0.16(+4.65%)
Nov 23, 2010 3.587 3.619 3.455 3.489 598,086 -0.15(-4.02%)
Nov 22, 2010 3.633 3.678 3.603 3.635 628,965 -0.01(-0.36%)
Nov 19, 2010 3.635 3.675 3.494 3.649 563,657 -0.03(-0.94%)
Nov 18, 2010 3.649 3.755 3.649 3.683 800,242 +0.09(+2.52%)
Nov 17, 2010 3.431 3.641 3.431 3.593 568,384 +0.18(+5.14%)
Nov 16, 2010 3.542 3.542 3.375 3.417 617,102 -0.16(-4.46%)
Nov 15, 2010 3.516 3.627 3.457 3.577 505,952 +0.09(+2.52%)
Nov 12, 2010 3.561 3.619 3.457 3.489 400,130 -0.12(-3.39%)
Nov 11, 2010 3.638 3.694 3.598 3.611 417,465 -0.07(-1.81%)
Nov 10, 2010 3.537 3.681 3.484 3.678 826,643 +0.15(+4.22%)
Nov 09, 2010 3.420 3.545 3.396 3.529 1,043,317 +0.11(+3.19%)
Nov 08, 2010 3.460 3.460 3.359 3.420 601,835 -0.04(-1.23%)
Nov 05, 2010 3.460 3.534 3.444 3.463 479,980 +0.02(+0.46%)
Nov 04, 2010 3.484 3.516 3.391 3.447 734,648 +0.07(+2.05%)
Nov 03, 2010 3.316 3.417 3.316 3.377 828,948 +0.06(+1.84%)
Nov 02, 2010 3.244 3.345 3.223 3.316 624,532 +0.12(+3.92%)
Nov 01, 2010 3.173 3.234 3.157 3.191 976,381 +0.03(+1.01%)
Oct 29, 2010 3.026 3.173 3.017 3.159 864,829 +0.12(+4.12%)
Oct 28, 2010 3.077 3.109 2.976 3.034 782,366 -0.01(-0.35%)
Oct 27, 2010 3.045 3.053 2.979 3.045 373,019 -0.09(-2.88%)
Oct 25, 2010 3.122 3.149 3.122 3.135 416,830 +0.04(+1.20%)
Oct 22, 2010 3.088 3.103 3.050 3.098 148,399 +0.02(+0.60%)
Oct 21, 2010 3.072 3.157 3.032 3.080 295,835 +0.04(+1.40%)
Oct 20, 2010 3.058 3.072 3.018 3.037 445,836 -0.01(-0.26%)
Oct 19, 2010 3.048 3.101 3.005 3.045 525,125 -0.07(-2.30%)
Oct 18, 2010 3.093 3.138 3.050 3.117 671,250 +0.02(+0.60%)
Oct 15, 2010 3.210 3.210 3.098 3.098 604,321 -0.10(-3.08%)
Oct 14, 2010 3.191 3.223 3.159 3.197 644,104 +0.02(+0.67%)
Oct 13, 2010 3.183 3.186 3.125 3.175 244,951 +0.02(+0.67%)
Oct 12, 2010 3.080 3.189 3.061 3.154 450,503 +0.07(+2.24%)
Oct 11, 2010 3.058 3.127 3.058 3.085 418,131 +0.05(+1.49%)
Oct 08, 2010 3.040 3.050 2.989 3.040 402,597 +0.03(+0.97%)
Oct 07, 2010 2.957 3.021 2.920 3.010 432,920 +0.06(+2.17%)
Oct 06, 2010 3.058 3.069 2.931 2.947 829,392 -0.11(-3.65%)
Oct 05, 2010 3.005 3.082 2.941 3.058 669,358 +0.10(+3.42%)
Oct 04, 2010 2.976 2.997 2.917 2.957 506,061 -0.02(-0.63%)
Oct 01, 2010 2.976 3.058 2.976 2.976 331,765 -0.06(-2.07%)
Sep 30, 2010 3.039 3.058 3.000 3.039 6,016 +0.01(+0.41%)
Sep 29, 2010 2.997 3.045 2.952 3.026 454,989 +0.01(+0.26%)
Sep 28, 2010 2.981 3.053 2.971 3.018 783,404 +0.03(+1.07%)
Sep 27, 2010 2.957 2.992 2.944 2.986 324,541 +0.02(+0.81%)
Sep 24, 2010 2.920 2.976 2.920 2.963 323,327 +0.10(+3.34%)
Sep 23, 2010 2.830 2.912 2.808 2.867 262,038 +0.01(+0.19%)
Sep 22, 2010 2.912 2.923 2.840 2.861 212,015 -0.05(-1.65%)
Sep 21, 2010 2.979 2.992 2.872 2.909 582,154 -0.05(-1.80%)
Sep 20, 2010 2.880 2.973 2.869 2.963 363,945 +0.10(+3.63%)
Sep 17, 2010 2.859 2.893 2.779 2.859 395,757 +0.01(+0.37%)
Sep 15, 2010 2.787 2.885 2.787 2.848 347,434 +0.03(+1.23%)
Sep 14, 2010 2.867 2.904 2.792 2.814 449,183 -0.07(-2.49%)
Sep 13, 2010 2.800 2.901 2.800 2.885 628,578 +0.12(+4.33%)
Sep 10, 2010 2.774 2.819 2.758 2.766 853,766 +0.00(+0.10%)
Sep 09, 2010 2.875 2.875 2.756 2.763 636,926 -0.06(-1.98%)
Sep 08, 2010 2.851 2.872 2.798 2.819 811,651 -0.03(-1.12%)
Sep 07, 2010 2.960 2.968 2.838 2.851 472,188 -0.13(-4.29%)
Sep 03, 2010 2.947 2.979 2.883 2.979 340,041 +0.08(+2.66%)
Sep 02, 2010 2.827 2.917 2.816 2.901 620,527 +0.09(+3.31%)
Sep 01, 2010 2.747 2.819 2.705 2.808 436,646 +0.13(+4.87%)
Aug 31, 2010 2.665 2.729 2.630 2.678 28,014 -0.02(-0.79%)
Aug 30, 2010 2.835 2.835 2.673 2.699 699,497 -0.14(-4.87%)
Aug 27, 2010 2.838 2.843 2.742 2.838 554,294 +0.10(+3.69%)
Aug 26, 2010 2.750 2.803 2.702 2.736 515,920 +0.01(+0.39%)
Aug 25, 2010 2.699 2.742 2.622 2.726 736,317 +0.01(+0.49%)
Aug 24, 2010 2.707 2.790 2.686 2.713 678,624 -0.06(-2.20%)
Aug 23, 2010 2.925 2.952 2.755 2.774 728,929 -0.13(-4.40%)
Aug 20, 2010 2.885 2.904 2.811 2.901 501,676 +0.01(+0.37%)
Aug 19, 2010 2.957 2.984 2.846 2.891 799,415 -0.08(-2.60%)
Aug 18, 2010 2.899 3.010 2.893 2.968 619,538 +0.06(+1.92%)
Aug 17, 2010 2.859 2.986 2.859 2.912 732,741 +0.09(+3.11%)
Aug 16, 2010 2.832 2.888 2.792 2.824 456,376 -0.03(-0.93%)
Aug 13, 2010 2.851 2.885 2.784 2.851 1,300,077 +0.03(+0.94%)
Aug 12, 2010 2.726 2.904 2.686 2.824 1,344,493 +0.01(+0.38%)
Aug 11, 2010 2.925 2.957 2.811 2.814 1,737,554 -0.23(-7.44%)
Aug 10, 2010 3.157 3.157 2.808 3.040 1,727,214 -0.12(-3.71%)
Aug 09, 2010 3.167 3.189 3.082 3.157 1,403,116 +0.06(+1.89%)
Aug 06, 2010 3.098 3.127 3.034 3.098 804,066 +0.00(+0.09%)
Aug 05, 2010 3.037 3.141 2.994 3.096 973,196 +0.04(+1.22%)
Aug 04, 2010 3.008 3.061 2.997 3.058 844,057 +0.06(+1.86%)
Aug 03, 2010 3.040 3.058 2.955 3.002 511,645 -0.06(-1.83%)
Aug 02, 2010 3.005 3.069 2.992 3.058 1,065,717 +0.13(+4.45%)
Jul 30, 2010 2.928 2.976 2.827 2.928 769,874 +0.01(+0.46%)
Jul 29, 2010 2.973 3.013 2.883 2.915 608,679 -0.01(-0.27%)
Jul 28, 2010 2.968 3.026 2.912 2.923 1,492,512 -0.04(-1.26%)
Jul 27, 2010 3.106 3.157 2.877 2.960 2,207,976 -0.11(-3.72%)
Jul 26, 2010 3.005 3.096 2.981 3.074 1,643,623 +0.10(+3.31%)
Jul 23, 2010 2.819 2.992 2.795 2.976 959,095 +0.14(+5.07%)
Jul 22, 2010 2.713 2.835 2.703 2.832 1,461,791 +0.17(+6.39%)
Jul 21, 2010 2.667 2.686 2.598 2.662 2,418,190 +0.00(+0.10%)
Jul 20, 2010 2.574 2.686 2.524 2.659 1,296,681 +0.05(+2.04%)
Jul 19, 2010 2.513 2.630 2.484 2.606 1,544,227 +0.10(+3.81%)
Jul 16, 2010 2.510 2.553 2.481 2.510 954,447 -0.06(-2.28%)
Jul 15, 2010 2.566 2.582 2.502 2.569 1,095,390 +0.02(+0.62%)
Jul 14, 2010 2.513 2.569 2.460 2.553 848,554 +0.03(+1.05%)
Jul 13, 2010 2.455 2.540 2.412 2.526 860,997 +0.03(+1.12%)
Jul 12, 2010 2.455 2.521 2.415 2.498 918,112 +0.03(+1.35%)
Jul 09, 2010 2.465 2.476 2.412 2.465 770,634 +0.02(+0.65%)
Jul 08, 2010 2.391 2.460 2.388 2.449 499,067 +0.09(+3.83%)
Jul 07, 2010 2.245 2.362 2.218 2.359 992,599 +0.13(+5.97%)
Jul 06, 2010 2.271 2.343 2.207 2.226 1,023,617 -0.00(-0.12%)
Jul 02, 2010 2.229 2.271 2.197 2.229 870,232 -0.00(-0.12%)
Jul 01, 2010 2.300 2.303 2.147 2.231 1,745,082 -0.08(-3.34%)
Jun 30, 2010 2.399 2.404 2.282 2.308 1,976,704 -0.12(-5.03%)
Jun 29, 2010 2.556 2.569 2.412 2.431 871,631 -0.12(-4.79%)
Jun 25, 2010 2.553 2.580 2.463 2.553 1,779,568 +0.03(+1.16%)
Jun 24, 2010 2.494 2.588 2.431 2.524 1,017,507 +0.01(+0.21%)
Jun 23, 2010 2.449 2.553 2.380 2.518 1,046,006 +0.04(+1.72%)
Jun 22, 2010 2.572 2.601 2.471 2.476 891,782 -0.10(-3.92%)
Jun 21, 2010 2.646 2.662 2.564 2.577 639,663 -0.03(-1.12%)
Jun 18, 2010 2.606 2.625 2.564 2.606 855,236 +0.01(+0.20%)
Jun 17, 2010 2.627 2.641 2.542 2.601 1,357,951 -0.01(-0.41%)
Jun 16, 2010 2.596 2.625 2.524 2.612 1,363,347 -0.03(-1.31%)
Jun 15, 2010 2.505 2.649 2.492 2.646 942,704 +0.14(+5.74%)
Jun 14, 2010 2.508 2.598 2.498 2.502 855,086 +0.04(+1.62%)
Jun 11, 2010 2.393 2.468 2.393 2.463 669,467 +0.03(+1.42%)
Jun 10, 2010 2.359 2.436 2.348 2.428 1,133,132 +0.10(+4.46%)
Jun 09, 2010 2.364 2.412 2.314 2.324 1,028,231 -0.04(-1.58%)
Jun 08, 2010 2.348 2.393 2.303 2.362 1,805,303 +0.05(+1.95%)
Jun 07, 2010 2.343 2.436 2.298 2.316 2,238,709 -0.03(-1.36%)
Jun 04, 2010 2.348 2.494 2.314 2.348 1,896,260 -0.20(-7.73%)
Jun 03, 2010 2.513 2.596 2.494 2.545 1,295,564 +0.05(+2.03%)
Jun 02, 2010 2.487 2.502 2.415 2.494 1,319 +0.03(+1.19%)
Jun 01, 2010 2.510 2.633 2.452 2.465 2,352,540 -0.01(-0.54%)
May 28, 2010 2.479 2.574 2.436 2.479 1,302,179 -0.07(-2.82%)
May 27, 2010 2.399 2.556 2.383 2.550 1,899,923 +0.19(+8.24%)
May 26, 2010 2.292 2.412 2.292 2.356 1,608,317 +0.07(+3.14%)
May 25, 2010 2.290 2.314 2.242 2.284 2,475,030 -0.10(-4.24%)
May 24, 2010 2.396 2.471 2.377 2.385 827,406 -0.01(-0.55%)
May 21, 2010 2.290 2.415 2.290 2.399 2,294,394 +0.06(+2.38%)
May 20, 2010 2.383 2.401 2.330 2.343 3,163,157 -0.16(-6.58%)
May 19, 2010 2.537 2.598 2.460 2.508 1,831,411 -0.05(-2.08%)
May 18, 2010 2.657 2.726 2.542 2.561 5,623,936 -0.07(-2.83%)
May 17, 2010 2.678 2.774 2.572 2.635 2,937,281 -0.02(-0.90%)
May 14, 2010 2.659 2.750 2.569 2.659 5,173,181 -0.09(-3.38%)
May 13, 2010 2.872 2.939 2.744 2.752 1,775,800 -0.12(-4.17%)
May 12, 2010 2.891 2.928 2.798 2.872 2,706,746 -0.02(-0.74%)
May 11, 2010 2.933 2.963 2.885 2.893 2,720,997 +0.04(+1.40%)
May 10, 2010 2.859 2.888 2.816 2.854 2,016,390 +0.15(+5.40%)
May 07, 2010 2.872 2.960 2.686 2.707 2,287,434 -0.38(-12.32%)
May 06, 2010 3.135 3.311 2.572 3.088 1,993,437 +0.00(+0.00%)
May 05, 2010 3.138 3.223 3.061 3.088 937,015 -0.11(-3.49%)
May 04, 2010 3.226 3.247 3.141 3.199 1,735,614 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.