Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	143.02	143.84	138.61	138.97	499,177	-5.87(-4.05%)
Apr 28, 2022	143.49	145.25	142.31	144.84	336,094	+3.28(+2.32%)
Apr 27, 2022	141.59	144.67	141.38	141.56	468,261	+0.37(+0.26%)
Apr 26, 2022	144.47	145.02	141.11	141.19	386,253	-4.44(-3.05%)
Apr 25, 2022	142.70	145.71	141.16	145.63	428,488	+2.64(+1.85%)
Apr 22, 2022	148.23	149.42	142.92	142.99	479,926	-5.95(-3.99%)
Apr 21, 2022	151.10	151.42	148.39	148.94	296,855	-0.95(-0.64%)
Apr 20, 2022	150.03	151.03	149.43	149.89	401,078	+0.79(+0.53%)
Apr 19, 2022	146.52	149.48	145.64	149.10	386,767	+2.91(+1.99%)
Apr 18, 2022	147.69	148.13	144.94	146.19	444,782	-1.83(-1.24%)
Apr 14, 2022	150.39	150.77	147.95	148.02	339,578	-1.89(-1.26%)
Apr 13, 2022	148.13	150.16	147.15	149.91	294,265	+1.36(+0.91%)
Apr 12, 2022	150.13	151.25	148.05	148.55	512,824	-0.73(-0.49%)
Apr 11, 2022	154.78	154.87	149.08	149.28	471,102	-5.79(-3.74%)
Apr 08, 2022	152.77	155.71	151.95	155.08	499,625	+1.91(+1.25%)
Apr 07, 2022	153.81	154.09	151.63	153.17	450,992	-0.71(-0.46%)
Apr 06, 2022	152.20	154.15	151.13	153.88	593,451	+0.09(+0.06%)
Apr 05, 2022	150.35	154.26	150.11	153.79	617,876	+2.80(+1.85%)
Apr 04, 2022	150.54	151.26	149.28	151.00	364,226	+0.29(+0.19%)
Apr 01, 2022	150.14	150.82	149.22	150.71	342,778	+0.58(+0.39%)
Mar 31, 2022	150.12	153.30	149.64	150.13	697,872	-0.13(-0.08%)
Mar 30, 2022	150.90	151.59	149.58	150.26	457,334	-1.58(-1.04%)
Mar 29, 2022	150.84	152.20	150.14	151.84	362,327	+2.95(+1.98%)
Mar 28, 2022	146.79	148.90	146.79	148.89	280,705	+1.59(+1.08%)
Mar 25, 2022	147.15	147.45	146.20	147.30	254,893	+0.82(+0.56%)
Mar 24, 2022	145.47	146.75	145.04	146.48	316,101	+1.31(+0.90%)
Mar 23, 2022	146.53	146.53	144.83	145.17	375,756	-2.08(-1.41%)
Mar 22, 2022	146.36	147.70	145.67	147.25	463,874	+0.73(+0.50%)
Mar 21, 2022	147.05	147.35	144.71	146.52	668,803	-1.57(-1.06%)
Mar 18, 2022	146.72	148.39	145.94	148.09	896,489	+1.25(+0.85%)
Mar 17, 2022	145.28	146.84	144.72	146.83	492,479	+1.36(+0.93%)
Mar 16, 2022	142.24	145.54	142.24	145.47	584,028	+4.44(+3.14%)
Mar 15, 2022	139.25	141.06	138.66	141.04	406,947	+2.86(+2.07%)
Mar 14, 2022	139.20	140.40	136.54	138.18	464,668	-0.63(-0.45%)
Mar 11, 2022	141.26	141.81	138.69	138.80	410,601	-1.02(-0.73%)
Mar 10, 2022	139.27	140.08	137.88	139.82	418,144	-1.35(-0.96%)
Mar 09, 2022	141.77	142.28	139.32	141.17	613,891	+1.91(+1.37%)
Mar 08, 2022	141.42	143.50	138.30	139.26	800,649	-2.11(-1.49%)
Mar 07, 2022	141.70	142.34	140.33	141.38	803,203	-0.15(-0.11%)
Mar 04, 2022	139.60	141.71	138.24	141.53	493,527	+1.09(+0.78%)
Mar 03, 2022	143.63	143.84	139.86	140.43	684,506	-1.81(-1.27%)
Mar 02, 2022	141.29	142.70	140.69	142.24	491,325	+1.81(+1.29%)
Mar 01, 2022	139.99	141.15	139.17	140.43	604,088	+0.09(+0.06%)
Feb 28, 2022	140.61	141.60	138.80	140.35	792,088	-1.96(-1.38%)
Feb 25, 2022	139.68	142.37	139.65	142.31	722,486	+2.84(+2.04%)
Feb 24, 2022	132.77	139.72	132.06	139.47	854,362	+4.22(+3.12%)
Feb 23, 2022	137.95	138.89	135.12	135.24	712,204	-1.91(-1.39%)
Feb 22, 2022	136.09	137.83	134.56	137.15	734,974	+0.48(+0.35%)
Feb 18, 2022				136.67	0	+0.00(+0.00%)
Feb 17, 2022	139.13	139.21	136.21	136.67	518,840	-3.45(-2.46%)
Feb 16, 2022	140.92	142.20	138.16	140.12	682,672	-1.59(-1.12%)
Feb 15, 2022	141.12	142.35	139.78	141.71	1,050,827	+2.68(+1.93%)
Feb 14, 2022	138.00	140.90	137.28	139.03	787,799	+0.21(+0.15%)
Feb 11, 2022	141.20	142.29	138.05	138.82	962,736	-1.76(-1.25%)
Feb 10, 2022	142.01	144.00	139.89	140.58	581,602	-4.23(-2.92%)
Feb 09, 2022	144.78	145.68	144.06	144.81	420,611	+1.98(+1.38%)
Feb 08, 2022	141.59	143.69	140.82	142.83	641,672	+0.89(+0.63%)
Feb 07, 2022	143.60	143.63	141.73	141.94	556,374	-1.93(-1.34%)
Feb 04, 2022	141.96	145.21	141.21	143.87	646,880	+1.43(+1.00%)
Feb 03, 2022	146.46		142.21	142.44	653,005	-5.67(-3.83%)
Feb 02, 2022	147.70	148.67	145.68	148.11	1,088,362	+0.93(+0.63%)
Feb 01, 2022	151.46	151.73	143.63	147.18	1,171,472	-5.65(-3.70%)
Jan 31, 2022	147.69	152.99		152.84	982,176	+4.87(+3.29%)
Jan 28, 2022	144.41	148.06	142.97	147.97	863,142	+3.84(+2.66%)
Jan 27, 2022	144.56	146.54	143.17	144.13	872,541	+1.13(+0.79%)
Jan 26, 2022	147.32	148.51	142.31	143.00	842,454	-2.92(-2.00%)
Jan 25, 2022	148.84	151.01	145.87	145.91	899,997	-5.67(-3.74%)
Jan 24, 2022	148.12	151.85	145.69	151.59	808,366	+1.27(+0.84%)
Jan 21, 2022	153.92	155.35	150.22	150.32	787,105	-3.06(-2.00%)
Jan 20, 2022	153.59	155.62	152.34	153.38	1,073,162	-0.66(-0.43%)
Jan 19, 2022	154.31	157.16	153.19	154.04	611,244	+0.54(+0.35%)
Jan 18, 2022	151.64	153.60	150.15	153.51	726,762	-0.13(-0.09%)
Jan 14, 2022				153.64	0	-3.28(-2.09%)
Jan 13, 2022	164.01	164.48	156.44	156.93	812,356	-6.68(-4.08%)
Jan 12, 2022	161.99	163.90	160.81	163.61	786,160	+2.40(+1.49%)
Jan 11, 2022	161.07	162.01	158.57	161.21	783,855	-0.30(-0.18%)
Jan 10, 2022	162.58	162.90	159.61	161.50	511,962	-3.12(-1.90%)
Jan 07, 2022	166.67	166.70	164.59	164.62	446,814	-2.66(-1.59%)
Jan 06, 2022	169.35	170.59	165.47	167.28	571,690	-3.06(-1.80%)
Jan 05, 2022	173.22	173.91	170.29	170.34	419,727	-2.99(-1.72%)
Jan 04, 2022	173.34	174.40	172.05	173.33	668,120	-0.36(-0.21%)
Jan 03, 2022	175.69	175.99	171.84	173.69	498,079	-1.80(-1.02%)
Dec 31, 2021	175.38	176.45	175.27	175.49	272,253	-0.05(-0.03%)
Dec 30, 2021	176.54	176.81	174.83	175.54	291,840	-0.33(-0.19%)
Dec 29, 2021	176.46	177.23	175.19	175.86	482,795	-0.72(-0.41%)
Dec 28, 2021	177.75	177.97	175.86	176.58	362,197	-0.50(-0.28%)
Dec 27, 2021	174.83	177.18	173.38	177.08	283,385	+4.02(+2.32%)
Dec 23, 2021	172.37	173.99	172.25	173.06	292,263	+0.98(+0.57%)
Dec 22, 2021	168.54	172.11	168.49	172.08	425,451	+4.03(+2.40%)
Dec 21, 2021	166.28	168.05	165.34	168.05	686,340	+3.08(+1.87%)
Dec 20, 2021	166.94	167.82	163.51	164.97	499,798	-3.77(-2.24%)
Dec 17, 2021	171.65	172.21	168.26	168.74	1,010,149	-4.10(-2.37%)
Dec 16, 2021	171.59	173.44	171.58	172.84	1,033,716	+1.96(+1.15%)
Dec 15, 2021	170.55	171.54	168.14	170.88	626,725	+0.52(+0.30%)
Dec 14, 2021	170.83	172.30	169.04	170.36	567,932	-1.21(-0.70%)
Dec 13, 2021	170.22	172.33	169.56	171.57	575,972	+0.97(+0.57%)
Dec 10, 2021	169.15	170.97	168.76	170.60	515,712	+2.78(+1.66%)
Dec 09, 2021	166.40	168.01	166.40	167.81	398,331	+1.41(+0.85%)
Dec 08, 2021	166.34	167.70	165.68	166.40	628,547	-0.24(-0.14%)
Dec 07, 2021	165.73	168.29	164.94	166.64	472,085	+2.40(+1.46%)
Dec 06, 2021	164.50	165.29	161.99	164.24	477,310	+1.00(+0.61%)
Dec 03, 2021	166.80	167.28	162.29	163.24	617,434	-2.71(-1.63%)
Dec 02, 2021	161.36	167.45	160.93	165.95	646,524	+5.02(+3.12%)
Dec 01, 2021	162.77	164.19	160.10	160.93	857,987	-0.31(-0.19%)
Nov 30, 2021	167.34	167.48	160.79	161.23	1,349,421	-6.64(-3.95%)
Nov 29, 2021	165.55	168.38	164.07	167.87	630,636	+3.77(+2.30%)
Nov 26, 2021	164.29	166.54	163.66	164.10	398,080	-1.49(-0.90%)
Nov 24, 2021	164.33	166.31	164.18	165.59	755,398	+0.07(+0.04%)
Nov 23, 2021	166.52	166.52	164.06	165.53	442,743	-0.97(-0.58%)
Nov 22, 2021	166.47	168.39	166.47	166.49	614,844	-0.06(-0.03%)
Nov 19, 2021	165.90	167.21	165.29	166.55	562,535	+1.08(+0.65%)
Nov 18, 2021	167.05	167.05	165.35	165.47	333,599	-1.58(-0.94%)
Nov 17, 2021	169.06	169.14	166.04	167.05	358,612	-2.36(-1.39%)
Nov 16, 2021	169.20	170.91	168.23	169.41	263,597	+0.04(+0.02%)
Nov 15, 2021	169.63	170.47	168.80	169.37	318,409	+0.45(+0.27%)
Nov 12, 2021	168.14	169.80	167.60	168.92	654,958	+0.78(+0.47%)
Nov 11, 2021	171.00	171.00	168.05	168.14	362,898	-2.91(-1.70%)
Nov 10, 2021	170.32			171.05	527,520	+0.45(+0.26%)
Nov 09, 2021	167.55	170.80	166.53	170.60	513,522	+3.15(+1.88%)
Nov 08, 2021	167.12	167.85	165.69	167.45	688,349	+1.20(+0.72%)
Nov 05, 2021	164.59	166.50	164.05	166.25	563,747	+2.33(+1.42%)
Nov 04, 2021	162.89	165.13	162.74	163.91	646,314	+1.44(+0.88%)
Nov 03, 2021	167.78	168.73	159.26	162.48	933,516	-8.61(-5.03%)
Nov 02, 2021	170.25	171.89	169.54	171.09	778,555	+1.56(+0.92%)
Nov 01, 2021	171.12	170.41	167.40	169.53	628,141	-1.12(-0.66%)
Oct 29, 2021	171.48	172.56	168.97	170.65	825,718	-1.16(-0.67%)
Oct 28, 2021	173.98	174.46	171.00	171.80	533,066	-1.61(-0.93%)
Oct 27, 2021	176.43	176.56	172.68	173.41	571,983	-2.80(-1.59%)
Oct 26, 2021	176.06			176.21	486,546	+0.76(+0.44%)
Oct 25, 2021	175.65	176.62	175.11	175.45	386,415	-0.61(-0.35%)
Oct 22, 2021	174.41	176.81	173.99	176.06	399,791	+1.67(+0.96%)
Oct 21, 2021	173.21	175.00	172.62	174.38	406,586	+0.97(+0.56%)
Oct 20, 2021	173.44	175.26	172.74	173.41	604,005	+0.35(+0.20%)
Oct 19, 2021	170.65	173.06	169.72	173.06	521,754	+2.78(+1.63%)
Oct 18, 2021	171.69	171.69	169.85	170.27	773,152	-1.84(-1.07%)
Oct 15, 2021	170.99	172.22	170.71	172.11	507,825	+1.81(+1.06%)
Oct 14, 2021	166.42	170.44	165.96	170.30	700,556	+5.15(+3.12%)
Oct 13, 2021	163.62	165.26	162.37	165.16	378,662	+1.87(+1.15%)
Oct 12, 2021	161.86	163.97	161.01	163.28	466,537	+2.28(+1.41%)
Oct 11, 2021	161.32	162.10	160.32	161.00	578,101	-0.58(-0.36%)
Oct 08, 2021	161.64	162.13	161.09	161.59	370,016	+0.04(+0.02%)
Oct 07, 2021	160.51	161.57	159.98	161.55	621,404	+1.84(+1.15%)
Oct 06, 2021	155.92	159.78	155.92	159.71	672,342	+2.43(+1.54%)
Oct 05, 2021	155.93	157.66	154.08	157.28	603,507	+1.81(+1.16%)
Oct 04, 2021	157.66	158.74	154.37	155.48	718,629	-3.32(-2.09%)
Oct 01, 2021	160.19	160.20	157.03	158.79	664,911	-0.59(-0.37%)
Sep 30, 2021	161.83	162.85	159.36	159.39	785,462	-1.68(-1.04%)
Sep 29, 2021	160.28	162.40	159.32	161.07	565,268	+1.49(+0.93%)
Sep 28, 2021	159.84	160.47	158.57	159.58	748,833	-1.34(-0.83%)
Sep 27, 2021	161.22	161.61	160.06	160.92	345,744	-0.74(-0.46%)
Sep 24, 2021	160.38	161.94	159.56	161.66	440,909	+0.90(+0.56%)
Sep 23, 2021	157.78	161.27	157.78	160.76	569,359	+3.80(+2.42%)
Sep 22, 2021	155.94	157.25	154.47	156.96	659,260	+1.52(+0.98%)
Sep 21, 2021	158.09	158.11	155.19	155.44	482,122	-1.85(-1.17%)
Sep 20, 2021	157.67	159.03	155.59	157.28	516,565	-2.03(-1.27%)
Sep 17, 2021	160.82	162.03	159.09	159.31	753,476	-2.01(-1.25%)
Sep 16, 2021	162.61	162.91	161.26	161.32	333,101	-0.95(-0.58%)
Sep 15, 2021	162.31	163.05	161.45	162.27	262,106	-0.02(-0.01%)
Sep 14, 2021	163.19	163.19	161.42	162.29	476,958	+0.00(+0.00%)
Sep 13, 2021	162.57	163.42	161.45	162.29	486,625	+0.33(+0.21%)
Sep 10, 2021	163.58	163.93	161.42	161.95	393,723	-0.73(-0.45%)
Sep 09, 2021	163.56	164.71	162.68	162.69	816,759	-1.03(-0.63%)
Sep 08, 2021	160.75	163.70	160.75	163.72	444,501	+2.89(+1.80%)
Sep 07, 2021	162.84	162.95	160.56	160.83	338,321	-1.88(-1.15%)
Sep 03, 2021	162.73	163.72	162.49	162.71	346,099	-0.26(-0.16%)
Sep 02, 2021	163.56	163.98	162.27	162.96	334,876	-0.39(-0.24%)
Sep 01, 2021	164.64	164.64	162.60	163.35	341,043	-0.75(-0.46%)
Aug 31, 2021	164.71	165.15	163.42	164.11	520,475	-0.11(-0.06%)
Aug 30, 2021	163.26	164.47	163.26	164.21	262,871	+0.72(+0.44%)
Aug 27, 2021	162.32	163.91	161.99	163.50	351,677	+1.69(+1.04%)
Aug 26, 2021	162.87	162.88	160.96	161.81	342,368	-1.12(-0.68%)
Aug 25, 2021	163.07	163.60	162.18	162.92	578,706	-0.28(-0.17%)
Aug 24, 2021	164.43	164.68	163.09	163.20	478,211	-1.17(-0.71%)
Aug 23, 2021	166.72	166.72	164.32	164.37	442,599	-1.94(-1.17%)
Aug 20, 2021	165.79	166.98	164.71	166.32	609,028	+0.77(+0.47%)
Aug 19, 2021	164.54	166.38	164.54	165.54	473,487	+0.06(+0.03%)
Aug 18, 2021	168.40	168.73	165.39	165.49	393,540	-2.98(-1.77%)
Aug 17, 2021	168.04	168.66	166.92	168.47	314,967	-0.18(-0.11%)
Aug 16, 2021	165.77	168.81	164.70	168.65	463,090	+2.51(+1.51%)
Aug 13, 2021	165.53	167.54	165.28	166.15	549,322	+1.39(+0.84%)
Aug 12, 2021	163.12	165.53	161.21	164.75	649,682	+0.74(+0.45%)
Aug 11, 2021	163.84	165.08	163.40	164.01	388,489	+0.56(+0.34%)
Aug 10, 2021	164.60	165.03	162.78	163.45	377,068	-1.33(-0.81%)
Aug 09, 2021	165.02	165.54	164.36	164.78	331,686	-0.42(-0.25%)
Aug 06, 2021	165.53	166.33	164.85	165.20	333,806	-0.53(-0.32%)
Aug 05, 2021	166.16	166.56	165.08	165.74	268,470	-0.10(-0.06%)
Aug 04, 2021	166.36	166.65	164.82	165.84	316,055	-0.91(-0.54%)
Aug 03, 2021	165.49	166.97	164.07	166.75	404,712	+1.52(+0.92%)
Aug 02, 2021	166.28	166.96	165.05	165.22	301,107	-0.09(-0.06%)
Jul 30, 2021	164.15	165.44	164.00	165.32	423,891	+0.97(+0.59%)
Jul 29, 2021	163.66	164.67	163.49	164.34	526,091	+1.55(+0.95%)
Jul 28, 2021	163.91	163.91	162.04	162.79	395,586	-1.00(-0.61%)
Jul 27, 2021	164.25	164.49	162.31	163.79	349,712	-0.46(-0.28%)
Jul 26, 2021	163.75	164.41	162.84	164.25	220,239	-0.11(-0.07%)
Jul 23, 2021	163.85	164.45	162.97	164.36	227,314	+1.86(+1.14%)
Jul 22, 2021	161.79	162.69	161.54	162.50	317,263	+0.80(+0.49%)
Jul 21, 2021	161.44	161.97	160.63	161.71	269,755	+0.52(+0.33%)
Jul 20, 2021	159.47	162.36	159.02	161.18	431,502	+2.41(+1.52%)
Jul 19, 2021	160.50	161.19	157.47	158.77	742,363	-3.10(-1.91%)
Jul 16, 2021	163.19	163.20	161.32	161.87	536,743	-0.75(-0.46%)
Jul 15, 2021	161.47	163.09	161.47	162.62	336,384	+0.58(+0.36%)
Jul 14, 2021	160.97	162.21	160.20	162.04	465,287	+1.71(+1.06%)
Jul 13, 2021	160.52	161.97	160.07	160.33	711,996	-0.19(-0.12%)
Jul 12, 2021	160.16	161.05	160.14	160.52	586,899	-0.23(-0.14%)
Jul 09, 2021	159.46	161.00	158.69	160.75	802,795	+2.14(+1.35%)
Jul 08, 2021	159.17	160.65	158.13	158.61	493,994	-1.65(-1.03%)
Jul 07, 2021	157.23	160.44	156.85	160.26	572,748	+3.35(+2.14%)
Jul 06, 2021	157.13	157.14	155.22	156.90	385,536	+0.24(+0.15%)
Jul 02, 2021	155.86	156.93	155.24	156.66	507,501	+1.41(+0.91%)
Jul 01, 2021	154.20	155.50	153.78	155.25	319,043	+1.33(+0.87%)
Jun 30, 2021	154.41	154.41	153.35	153.92	627,860	-0.50(-0.32%)
Jun 29, 2021	153.44	154.76	152.38	154.41	470,100	+1.18(+0.77%)
Jun 28, 2021	153.65	153.71	151.88	153.23	419,633	+0.12(+0.08%)
Jun 25, 2021	153.14	153.31	152.45	153.12	750,577	+0.35(+0.23%)
Jun 24, 2021	152.88	153.14	151.60	152.77	350,645	+0.59(+0.39%)
Jun 23, 2021	154.05	154.05	152.17	152.18	362,599	-1.31(-0.85%)
Jun 22, 2021	153.26	154.16	152.96	153.48	337,816	+0.17(+0.11%)
Jun 21, 2021	151.55	153.77	150.88	153.31	419,666	+2.44(+1.62%)
Jun 18, 2021	150.81	151.76	150.81	150.87	918,253	-1.32(-0.87%)
Jun 17, 2021	152.27	153.38	151.78	152.19	479,178	-0.48(-0.31%)
Jun 16, 2021	154.62	154.81	151.64	152.67	417,903	-1.34(-0.87%)
Jun 15, 2021	153.41	154.27	152.56	154.01	336,041	+0.64(+0.42%)
Jun 14, 2021	154.89	155.07	152.33	153.38	675,902	-1.17(-0.76%)
Jun 11, 2021	153.32	154.55	153.32	154.54	386,396	+1.32(+0.86%)
Jun 10, 2021	151.57	153.34	151.57	153.22	700,395	+2.18(+1.45%)
Jun 09, 2021	150.90	151.92	150.28	151.04	418,298	+0.80(+0.53%)
Jun 08, 2021	151.02	151.15	149.67	150.24	665,756	-0.05(-0.03%)
Jun 07, 2021	153.23	153.23	149.60	150.29	301,905	-2.46(-1.61%)
Jun 04, 2021	151.21	152.82	151.21	152.75	313,796	+2.16(+1.43%)
Jun 03, 2021	149.72	150.93	148.76	150.59	487,642	+0.09(+0.06%)
Jun 02, 2021	150.38	151.40	150.38	150.51	437,993	+0.33(+0.22%)
Jun 01, 2021	152.12	152.20	149.44	150.18	573,969	-1.25(-0.83%)
May 28, 2021	152.36	152.60	151.37	151.43	663,673	-0.15(-0.10%)
May 27, 2021	150.75	152.78	150.47	151.58	1,019,323	+0.83(+0.55%)
May 26, 2021	150.75	151.31	149.42	150.75	530,119	-0.39(-0.26%)
May 25, 2021	151.46	151.92	150.65	151.13	435,637	-0.27(-0.18%)
May 24, 2021	152.22	153.14	151.36	151.40	350,058	+0.17(+0.11%)
May 21, 2021	152.56	153.48	150.38	151.23	627,031	-0.90(-0.59%)
May 20, 2021	151.69	153.51	150.68	152.13	530,077	+0.76(+0.50%)
May 19, 2021	151.20	151.42	149.13	151.37	434,606	-1.06(-0.70%)
May 18, 2021	153.81	153.82	152.14	152.44	896,827	-1.61(-1.05%)
May 17, 2021	154.56	154.92	153.04	154.05	498,289	-0.89(-0.58%)
May 14, 2021	154.12	155.71	153.59	154.94	362,872	+2.10(+1.37%)
May 13, 2021	151.98	153.76	151.37	152.84	373,362	+1.85(+1.23%)
May 12, 2021	154.37	154.51	150.96	150.99	470,502	-4.53(-2.91%)
May 11, 2021	156.76	156.76	154.08	155.52	412,084	-1.75(-1.11%)
May 10, 2021	156.44	159.08	153.93	157.27	389,343	+1.36(+0.87%)
May 07, 2021	156.92	157.60	155.50	155.91	349,323	-0.66(-0.42%)
May 06, 2021	156.98	157.92	155.30	156.58	547,443	-0.13(-0.08%)
May 05, 2021	156.11	156.90	154.04	156.71	539,768	+2.07(+1.34%)
May 04, 2021	150.35	155.56	150.35	154.64	883,615	+2.74(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Broadridge Financial Solutions Llc (NY: BR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Broadridge Financial Solutions Llc (NY: BR )

Historical Prices

Sections

Services