Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.86 11.87 11.76 11.78 71,114 -0.13(-1.11%)
Apr 27, 2012 11.68 11.94 11.59 11.91 89,771 +0.24(+2.02%)
Apr 26, 2012 11.48 11.72 11.46 11.67 44,296 +0.17(+1.47%)
Apr 25, 2012 11.61 11.61 11.33 11.50 73,364 +0.10(+0.90%)
Apr 24, 2012 11.16 11.41 11.16 11.40 40,710 +0.31(+2.79%)
Apr 23, 2012 11.13 11.22 11.08 11.09 63,760 -0.29(-2.59%)
Apr 20, 2012 11.86 11.86 11.30 11.39 95,573 +0.26(+2.31%)
Apr 19, 2012 11.30 11.45 11.09 11.13 72,681 -0.18(-1.56%)
Apr 18, 2012 11.59 11.59 11.25 11.30 54,813 -0.40(-3.40%)
Apr 17, 2012 11.57 11.93 11.51 11.70 46,833 +0.29(+2.58%)
Apr 16, 2012 11.25 11.49 11.20 11.41 20,561 +0.21(+1.91%)
Apr 13, 2012 11.49 11.49 11.19 11.19 55,901 -0.38(-3.31%)
Apr 12, 2012 11.59 11.71 11.55 11.58 48,137 -0.09(-0.76%)
Apr 11, 2012 11.36 11.67 11.35 11.66 64,736 +0.40(+3.53%)
Apr 10, 2012 11.39 11.50 11.04 11.27 97,295 -0.12(-1.03%)
Apr 09, 2012 11.52 11.55 11.25 11.39 70,715 -0.35(-3.01%)
Apr 05, 2012 11.82 11.86 11.67 11.74 51,579 -0.13(-1.12%)
Apr 04, 2012 12.03 12.08 11.80 11.87 63,832 -0.36(-2.95%)
Apr 03, 2012 12.53 12.60 12.00 12.23 87,274 -0.29(-2.35%)
Apr 02, 2012 12.03 12.63 11.91 12.53 109,746 +0.54(+4.55%)
Mar 30, 2012 12.19 12.19 11.98 11.98 93,336 -0.08(-0.67%)
Mar 29, 2012 12.11 12.19 11.82 12.06 31,707 -0.18(-1.50%)
Mar 28, 2012 12.08 12.28 12.00 12.25 43,411 +0.21(+1.71%)
Mar 27, 2012 12.20 12.34 12.01 12.04 39,498 -0.13(-1.09%)
Mar 26, 2012 12.14 12.24 11.96 12.17 82,372 +0.21(+1.72%)
Mar 23, 2012 11.63 12.02 11.62 11.97 62,434 +0.30(+2.59%)
Mar 22, 2012 11.75 11.77 11.49 11.66 37,555 -0.24(-2.04%)
Mar 21, 2012 12.11 12.14 11.90 11.91 77,686 -0.12(-0.98%)
Mar 20, 2012 12.18 12.32 11.97 12.03 81,833 -0.27(-2.21%)
Mar 19, 2012 12.05 12.50 11.69 12.30 80,343 +0.19(+1.58%)
Mar 16, 2012 11.94 12.14 11.74 12.11 146,729 +0.21(+1.73%)
Mar 15, 2012 11.73 11.92 11.60 11.90 78,083 +0.21(+1.76%)
Mar 14, 2012 11.65 11.78 11.31 11.69 61,270 -0.04(-0.31%)
Mar 13, 2012 11.58 11.75 11.19 11.73 123,237 +0.30(+2.64%)
Mar 12, 2012 11.39 11.53 11.27 11.43 45,785 +0.01(+0.06%)
Mar 09, 2012 10.96 11.58 10.91 11.42 144,271 +0.45(+4.11%)
Mar 08, 2012 10.82 10.99 10.58 10.97 49,157 +0.20(+1.89%)
Mar 07, 2012 10.66 10.77 10.57 10.77 59,586 +0.21(+2.00%)
Mar 06, 2012 10.66 10.83 10.56 10.56 52,836 -0.28(-2.62%)
Mar 05, 2012 10.53 10.87 10.51 10.84 51,919 +0.31(+2.97%)
Mar 02, 2012 10.99 11.03 10.50 10.53 111,430 -0.44(-3.98%)
Mar 01, 2012 11.07 11.42 10.95 10.96 78,514 -0.08(-0.73%)
Feb 29, 2012 11.36 11.47 11.04 11.04 90,926 -0.27(-2.38%)
Feb 28, 2012 11.37 11.47 11.28 11.31 30,250 -0.04(-0.38%)
Feb 27, 2012 11.41 11.41 11.23 11.36 114,261 -0.17(-1.45%)
Feb 24, 2012 11.76 11.83 11.51 11.52 39,653 -0.25(-2.10%)
Feb 23, 2012 11.42 11.79 11.33 11.77 48,192 +0.39(+3.39%)
Feb 22, 2012 11.76 11.76 11.39 11.39 50,288 -0.42(-3.58%)
Feb 21, 2012 11.83 12.00 11.58 11.81 52,642 -0.01(-0.06%)
Feb 17, 2012 11.76 11.82 11.58 11.82 55,924 +0.10(+0.87%)
Feb 16, 2012 11.28 11.75 11.28 11.71 52,182 +0.46(+4.07%)
Feb 15, 2012 11.50 11.61 11.17 11.25 72,107 -0.17(-1.53%)
Feb 14, 2012 11.44 11.46 11.19 11.43 39,093 -0.04(-0.38%)
Feb 13, 2012 11.27 11.47 11.23 11.47 38,657 +0.33(+3.01%)
Feb 10, 2012 11.26 11.31 11.14 11.14 36,261 -0.22(-1.92%)
Feb 09, 2012 11.41 11.61 11.27 11.36 65,084 -0.08(-0.70%)
Feb 08, 2012 11.47 11.69 11.39 11.44 43,028 -0.01(-0.13%)
Feb 07, 2012 11.56 11.73 11.44 11.45 54,072 -0.15(-1.26%)
Feb 06, 2012 11.95 11.98 11.51 11.60 66,284 -0.39(-3.22%)
Feb 03, 2012 11.69 12.03 11.65 11.98 112,121 +0.41(+3.52%)
Feb 02, 2012 11.57 11.60 11.52 11.57 163,284 +0.00(+0.00%)
Feb 01, 2012 11.50 11.68 11.42 11.57 213,218 +0.09(+0.76%)
Jan 31, 2012 11.65 11.65 11.41 11.49 174,618 -0.04(-0.38%)
Jan 30, 2012 11.35 11.60 11.31 11.53 59,259 +0.10(+0.89%)
Jan 27, 2012 11.23 11.46 11.20 11.43 42,355 +0.12(+1.10%)
Jan 26, 2012 11.34 11.34 11.00 11.31 51,005 +0.02(+0.19%)
Jan 25, 2012 11.17 11.38 11.15 11.28 62,509 +0.10(+0.91%)
Jan 24, 2012 10.98 11.21 10.94 11.18 55,199 +0.12(+1.12%)
Jan 23, 2012 11.25 11.26 10.96 11.06 53,336 -0.17(-1.56%)
Jan 20, 2012 11.05 11.25 10.87 11.23 71,567 +0.15(+1.31%)
Jan 19, 2012 11.16 11.19 11.00 11.09 60,516 -0.07(-0.65%)
Jan 18, 2012 10.88 11.26 10.71 11.16 92,481 +0.27(+2.47%)
Jan 17, 2012 10.92 11.03 10.80 10.89 93,672 +0.05(+0.47%)
Jan 13, 2012 10.77 10.92 10.77 10.84 46,824 -0.15(-1.33%)
Jan 12, 2012 10.98 11.06 10.85 10.99 35,729 -0.01(-0.07%)
Jan 11, 2012 10.98 11.12 10.85 10.99 48,227 -0.04(-0.33%)
Jan 10, 2012 11.43 11.44 10.94 11.03 101,472 -0.19(-1.69%)
Jan 09, 2012 11.04 11.31 10.94 11.22 68,286 +0.08(+0.72%)
Jan 06, 2012 11.28 11.28 11.09 11.14 70,044 -0.31(-2.67%)
Jan 05, 2012 11.18 11.47 11.11 11.44 43,039 +0.17(+1.55%)
Jan 04, 2012 11.38 11.44 11.02 11.27 100,986 +0.35(+3.20%)
Dec 30, 2011 11.09 11.14 10.89 10.92 55,864 -0.17(-1.51%)
Dec 29, 2011 10.85 11.16 10.84 11.09 33,235 +0.32(+2.97%)
Dec 28, 2011 10.93 10.99 10.73 10.77 36,642 -0.15(-1.40%)
Dec 27, 2011 10.92 10.95 10.80 10.92 30,118 -0.06(-0.53%)
Dec 23, 2011 11.02 11.02 10.89 10.98 12,582 +0.09(+0.87%)
Dec 21, 2011 10.79 10.91 10.71 10.88 43,328 +0.00(+0.00%)
Dec 20, 2011 10.69 10.89 10.69 10.88 166,951 +0.50(+4.76%)
Dec 19, 2011 10.69 10.78 10.38 10.39 70,293 -0.19(-1.79%)
Dec 16, 2011 10.92 10.99 10.56 10.58 183,708 -0.23(-2.16%)
Dec 15, 2011 10.70 10.83 10.40 10.81 89,628 +0.27(+2.56%)
Dec 14, 2011 10.11 10.56 10.11 10.54 91,027 +0.35(+3.43%)
Dec 13, 2011 10.52 10.59 10.13 10.19 47,611 -0.23(-2.24%)
Dec 12, 2011 10.45 10.45 10.25 10.42 65,832 -0.20(-1.85%)
Dec 09, 2011 10.26 10.70 10.26 10.62 81,795 +0.43(+4.24%)
Dec 08, 2011 10.64 10.64 10.16 10.19 56,954 -0.57(-5.28%)
Dec 07, 2011 10.66 10.82 10.43 10.76 119,959 +0.00(+0.00%)
Dec 06, 2011 10.78 10.80 10.62 10.76 82,746 -0.02(-0.20%)
Dec 05, 2011 10.72 10.79 10.52 10.78 94,227 +0.27(+2.53%)
Dec 02, 2011 10.57 10.67 10.43 10.51 117,081 +0.12(+1.11%)
Dec 01, 2011 10.60 10.60 10.22 10.40 119,442 -0.27(-2.50%)
Nov 30, 2011 10.05 10.68 9.779 10.66 262,090 +0.99(+10.19%)
Nov 29, 2011 9.938 9.938 9.614 9.679 37,193 -0.28(-2.82%)
Nov 28, 2011 9.707 9.966 9.614 9.959 88,826 +0.60(+6.46%)
Nov 25, 2011 9.434 9.693 9.355 9.355 33,004 -0.13(-1.37%)
Nov 23, 2011 9.880 9.880 9.441 9.484 111,849 -0.47(-4.70%)
Nov 22, 2011 9.995 10.12 9.880 9.952 69,750 -0.04(-0.43%)
Nov 21, 2011 10.23 10.30 9.966 9.995 113,819 -0.46(-4.40%)
Nov 18, 2011 10.28 10.48 10.28 10.46 53,744 +0.19(+1.89%)
Nov 17, 2011 10.47 10.59 10.20 10.26 46,830 -0.12(-1.18%)
Nov 16, 2011 10.51 10.84 10.33 10.38 122,536 -0.20(-1.90%)
Nov 15, 2011 10.23 10.62 10.20 10.59 66,434 +0.29(+2.87%)
Nov 14, 2011 10.67 10.74 10.15 10.29 90,730 -0.40(-3.70%)
Nov 11, 2011 10.38 10.84 10.38 10.69 165,074 +0.12(+1.09%)
Nov 10, 2011 10.69 10.77 10.49 10.57 46,255 +0.07(+0.69%)
Nov 09, 2011 10.61 10.78 10.41 10.50 210,507 -0.53(-4.76%)
Nov 08, 2011 10.83 11.05 10.64 11.02 154,949 +0.23(+2.13%)
Nov 07, 2011 10.67 10.90 10.48 10.79 102,617 +0.15(+1.42%)
Nov 04, 2011 10.65 10.74 10.46 10.64 65,667 -0.15(-1.40%)
Nov 03, 2011 10.49 10.80 10.10 10.79 120,091 +0.43(+4.17%)
Nov 02, 2011 10.07 10.39 10.02 10.36 107,692 +0.50(+5.11%)
Nov 01, 2011 9.938 10.48 9.779 9.858 123,284 -0.52(-4.99%)
Oct 31, 2011 10.38 10.61 10.27 10.38 83,100 -0.22(-2.04%)
Oct 28, 2011 10.71 10.79 10.53 10.59 108,883 -0.13(-1.21%)
Oct 27, 2011 10.61 11.02 10.15 10.72 235,235 +0.53(+5.15%)
Oct 26, 2011 10.14 10.30 9.930 10.20 96,341 +0.27(+2.68%)
Oct 25, 2011 10.18 10.20 9.830 9.930 202,121 -0.31(-3.02%)
Oct 24, 2011 9.844 10.25 9.833 10.24 102,966 +0.40(+4.02%)
Oct 21, 2011 10.00 10.00 9.319 9.844 206,885 -0.01(-0.15%)
Oct 20, 2011 9.794 9.966 9.535 9.858 196,809 -0.02(-0.22%)
Oct 19, 2011 10.18 10.18 9.607 9.880 126,333 -0.30(-2.90%)
Oct 18, 2011 9.686 10.20 9.535 10.18 153,437 +0.59(+6.16%)
Oct 17, 2011 10.08 10.08 9.571 9.585 82,752 -0.63(-6.20%)
Oct 14, 2011 10.13 10.24 9.887 10.22 81,404 +0.19(+1.94%)
Oct 13, 2011 10.03 10.04 9.815 10.02 62,065 -0.12(-1.21%)
Oct 12, 2011 10.20 10.22 10.06 10.15 98,181 +0.01(+0.14%)
Oct 11, 2011 9.679 10.20 9.679 10.13 102,186 +0.09(+0.86%)
Oct 10, 2011 9.815 10.05 9.707 10.05 130,148 +0.48(+5.04%)
Oct 07, 2011 10.13 10.13 9.484 9.563 112,989 -0.52(-5.14%)
Oct 06, 2011 9.959 10.10 9.894 10.08 220,857 +0.09(+0.86%)
Oct 05, 2011 9.945 10.13 9.715 9.995 64,612 +0.08(+0.80%)
Oct 04, 2011 8.743 9.959 8.714 9.916 219,823 +1.11(+12.58%)
Oct 03, 2011 9.254 9.556 8.801 8.808 249,259 -0.35(-3.85%)
Sep 30, 2011 9.434 9.578 9.160 9.160 97,321 -0.47(-4.93%)
Sep 29, 2011 9.520 9.700 9.319 9.635 81,251 +0.39(+4.20%)
Sep 28, 2011 9.952 10.02 9.247 9.247 96,961 -0.74(-7.42%)
Sep 27, 2011 10.03 10.23 9.779 9.988 98,609 +0.20(+2.06%)
Sep 26, 2011 9.679 9.815 9.326 9.786 72,984 +0.35(+3.66%)
Sep 23, 2011 9.412 9.707 9.355 9.441 88,569 +0.04(+0.38%)
Sep 22, 2011 9.542 9.916 9.175 9.405 389,209 -0.20(-2.10%)
Sep 21, 2011 9.959 10.15 9.549 9.607 402,541 -0.38(-3.82%)
Sep 20, 2011 10.04 10.08 9.858 9.988 195,229 +0.04(+0.43%)
Sep 19, 2011 9.715 9.959 9.664 9.945 231,399 +0.04(+0.44%)
Sep 16, 2011 9.902 10.05 9.412 9.902 259,652 +0.24(+2.53%)
Sep 15, 2011 9.470 9.700 9.355 9.657 134,703 +0.31(+3.31%)
Sep 14, 2011 9.132 9.463 9.038 9.348 145,861 +0.32(+3.59%)
Sep 13, 2011 8.875 9.073 8.860 9.024 106,991 +0.23(+2.67%)
Sep 12, 2011 8.498 8.846 8.378 8.789 55,884 +0.13(+1.56%)
Sep 09, 2011 8.853 9.010 8.548 8.655 129,589 -0.25(-2.79%)
Sep 08, 2011 9.194 9.308 8.889 8.903 62,864 -0.41(-4.42%)
Sep 07, 2011 8.917 9.315 8.839 9.315 138,893 +0.59(+6.75%)
Sep 06, 2011 8.470 8.813 8.463 8.726 108,045 +0.01(+0.16%)
Sep 02, 2011 9.066 9.223 8.697 8.711 202,716 -0.55(-5.98%)
Sep 01, 2011 9.790 9.947 9.258 9.265 83,555 -0.56(-5.71%)
Aug 31, 2011 9.876 9.968 9.599 9.826 164,658 -0.01(-0.07%)
Aug 30, 2011 10.00 10.00 9.627 9.833 63,043 -0.28(-2.74%)
Aug 29, 2011 9.698 10.21 9.698 10.11 85,700 +0.53(+5.48%)
Aug 26, 2011 9.343 9.613 9.166 9.585 53,603 +0.16(+1.73%)
Aug 25, 2011 9.911 9.940 9.372 9.421 111,924 -0.35(-3.63%)
Aug 24, 2011 9.599 9.869 9.521 9.776 62,587 +0.12(+1.25%)
Aug 23, 2011 8.882 9.677 8.875 9.656 150,138 +0.84(+9.50%)
Aug 22, 2011 8.960 8.981 8.740 8.818 55,157 +0.12(+1.39%)
Aug 19, 2011 8.875 9.166 8.640 8.697 150,578 -0.28(-3.09%)
Aug 18, 2011 9.215 9.251 8.917 8.974 143,035 -0.48(-5.03%)
Aug 17, 2011 9.471 9.691 9.294 9.450 44,455 +0.06(+0.60%)
Aug 16, 2011 9.563 9.684 9.272 9.393 85,886 -0.22(-2.29%)
Aug 15, 2011 9.393 9.691 9.372 9.613 88,455 +0.33(+3.60%)
Aug 12, 2011 9.854 9.940 9.279 9.279 74,900 -0.47(-4.81%)
Aug 11, 2011 9.208 9.940 9.208 9.748 142,367 +0.63(+6.93%)
Aug 10, 2011 10.13 10.13 9.109 9.116 143,615 -1.45(-13.71%)
Aug 09, 2011 9.776 10.67 8.917 10.56 168,014 +1.14(+12.05%)
Aug 08, 2011 9.940 10.42 9.194 9.428 183,180 -0.79(-7.71%)
Aug 05, 2011 10.46 10.52 10.02 10.22 67,492 -0.11(-1.03%)
Aug 04, 2011 10.76 10.91 10.32 10.32 103,591 -0.57(-5.21%)
Aug 03, 2011 10.72 10.93 10.54 10.89 51,190 +0.16(+1.52%)
Aug 02, 2011 10.83 11.03 10.72 10.73 100,787 -0.14(-1.31%)
Aug 01, 2011 10.97 11.00 10.79 10.87 68,783 +0.01(+0.07%)
Jul 29, 2011 10.68 10.98 10.68 10.86 60,854 +0.01(+0.07%)
Jul 28, 2011 10.85 10.98 10.78 10.86 69,315 +0.03(+0.26%)
Jul 27, 2011 10.79 10.91 10.69 10.83 284,976 -0.06(-0.59%)
Jul 26, 2011 11.06 11.15 10.88 10.89 35,415 -0.13(-1.22%)
Jul 25, 2011 11.03 11.19 11.00 11.03 53,026 -0.23(-2.02%)
Jul 22, 2011 11.16 11.27 10.98 11.25 37,250 -0.01(-0.13%)
Jul 21, 2011 11.08 11.28 10.88 11.27 93,309 +0.22(+1.99%)
Jul 20, 2011 11.15 11.17 10.85 11.05 87,850 +0.01(+0.06%)
Jul 19, 2011 10.89 11.08 10.83 11.04 68,847 +0.23(+2.17%)
Jul 18, 2011 10.65 10.82 10.62 10.81 76,894 +0.10(+0.93%)
Jul 15, 2011 10.67 10.72 10.51 10.71 65,761 +0.05(+0.47%)
Jul 14, 2011 10.73 10.81 10.58 10.66 62,085 -0.09(-0.79%)
Jul 13, 2011 10.65 10.76 10.44 10.74 97,144 +0.19(+1.82%)
Jul 12, 2011 10.48 10.66 10.22 10.55 39,601 +0.06(+0.61%)
Jul 11, 2011 10.59 10.67 10.44 10.49 55,169 -0.21(-1.99%)
Jul 08, 2011 10.72 10.83 10.58 10.70 49,590 -0.18(-1.63%)
Jul 07, 2011 10.70 10.92 10.64 10.88 138,574 +0.26(+2.47%)
Jul 06, 2011 10.64 10.64 10.48 10.61 82,500 +0.04(+0.40%)
Jul 05, 2011 10.56 10.66 10.48 10.57 64,687 +0.06(+0.54%)
Jul 01, 2011 10.29 10.73 10.26 10.51 231,225 +0.23(+2.21%)
Jun 30, 2011 10.37 10.44 10.27 10.29 201,235 +0.03(+0.28%)
Jun 29, 2011 10.40 10.40 10.15 10.26 321,111 -0.11(-1.03%)
Jun 28, 2011 10.41 10.41 10.26 10.37 163,157 +0.03(+0.27%)
Jun 27, 2011 10.29 10.51 10.20 10.34 69,726 +0.08(+0.76%)
Jun 24, 2011 10.42 10.44 10.19 10.26 216,337 -0.13(-1.23%)
Jun 23, 2011 10.15 10.42 10.10 10.39 56,710 +0.12(+1.18%)
Jun 22, 2011 10.62 10.62 10.25 10.27 69,859 -0.42(-3.92%)
Jun 21, 2011 10.55 10.73 10.34 10.69 63,681 +0.21(+2.03%)
Jun 20, 2011 10.49 10.56 10.25 10.47 39,896 +0.16(+1.58%)
Jun 17, 2011 10.30 10.58 10.17 10.31 141,184 +0.09(+0.83%)
Jun 16, 2011 9.904 10.36 9.904 10.22 101,847 +0.33(+3.37%)
Jun 15, 2011 9.982 10.15 9.755 9.890 56,251 -0.22(-2.18%)
Jun 14, 2011 10.02 10.16 9.975 10.11 65,333 +0.21(+2.08%)
Jun 13, 2011 10.17 10.17 9.876 9.904 85,620 -0.20(-1.97%)
Jun 10, 2011 10.15 10.27 10.10 10.10 64,140 -0.14(-1.37%)
Jun 09, 2011 10.43 10.47 10.22 10.24 49,241 -0.13(-1.22%)
Jun 08, 2011 10.35 10.52 10.29 10.37 87,019 -0.04(-0.40%)
Jun 07, 2011 10.23 10.60 10.20 10.41 82,221 +0.32(+3.13%)
Jun 06, 2011 9.942 10.33 9.864 10.10 79,630 +0.17(+1.70%)
Jun 03, 2011 10.15 10.45 9.920 9.927 87,622 -0.17(-1.67%)
May 24, 2011 10.27 10.27 10.01 10.10 83,759 -0.11(-1.10%)
May 23, 2011 10.26 10.49 10.19 10.21 48,404 -0.21(-2.02%)
May 20, 2011 10.50 10.59 10.42 10.42 56,952 -0.08(-0.74%)
May 19, 2011 10.70 10.74 10.50 10.50 77,934 -0.13(-1.25%)
May 18, 2011 10.54 10.66 10.50 10.63 78,477 +0.11(+1.07%)
May 17, 2011 10.52 10.75 10.51 10.52 86,351 -0.04(-0.33%)
May 16, 2011 10.62 10.73 10.55 10.55 138,709 -0.10(-0.92%)
May 13, 2011 10.98 10.98 10.65 10.65 32,953 -0.35(-3.19%)
May 12, 2011 10.70 11.07 10.70 11.00 42,720 +0.23(+2.15%)
May 11, 2011 11.12 11.12 10.71 10.77 38,610 -0.36(-3.22%)
May 10, 2011 10.97 11.27 10.90 11.13 64,778 +0.21(+1.93%)
May 09, 2011 10.71 10.98 10.67 10.92 50,017 +0.22(+2.03%)
May 06, 2011 10.79 10.89 10.64 10.70 69,239 +0.06(+0.53%)
May 05, 2011 10.88 10.89 10.63 10.64 114,629 -0.28(-2.57%)
May 04, 2011 11.17 11.18 10.92 10.92 52,489 -0.17(-1.52%)
May 03, 2011 11.16 11.31 11.06 11.09 51,381 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.