Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.200 2.250 2.180 2.220 204,740 +0.02(+0.91%)
Apr 28, 2022 2.190 2.240 2.160 2.200 121,275 +0.03(+1.38%)
Apr 27, 2022 2.140 2.220 2.110 2.170 192,761 +0.06(+2.84%)
Apr 26, 2022 2.080 2.130 2.070 2.110 221,596 -0.01(-0.47%)
Apr 25, 2022 2.190 2.195 2.100 2.120 163,555 -0.06(-2.75%)
Apr 22, 2022 2.290 2.290 2.150 2.180 192,315 -0.07(-3.11%)
Apr 21, 2022 2.350 2.370 2.180 2.250 254,865 -0.09(-3.85%)
Apr 20, 2022 2.430 2.430 2.280 2.340 134,421 -0.05(-2.09%)
Apr 19, 2022 2.280 2.480 2.280 2.390 382,726 +0.10(+4.37%)
Apr 18, 2022 2.150 2.360 2.140 2.290 544,836 +0.11(+5.05%)
Apr 14, 2022 2.160 2.210 2.150 2.180 158,967 +0.05(+2.35%)
Apr 13, 2022 2.190 2.190 2.120 2.130 127,946 -0.03(-1.39%)
Apr 12, 2022 2.200 2.219 2.145 2.160 146,238 -0.01(-0.46%)
Apr 11, 2022 2.210 2.240 2.150 2.170 106,486 -0.06(-2.69%)
Apr 08, 2022 2.200 2.260 2.140 2.230 148,291 +0.02(+0.90%)
Apr 07, 2022 2.240 2.290 2.210 2.210 80,923 -0.04(-1.78%)
Apr 06, 2022 2.310 2.320 2.220 2.250 150,368 -0.08(-3.43%)
Apr 05, 2022 2.350 2.380 2.250 2.330 173,154 -0.08(-3.32%)
Apr 04, 2022 2.500 2.500 2.380 2.410 117,663 -0.11(-4.37%)
Apr 01, 2022 2.400 2.560 2.320 2.520 189,700 +0.11(+4.56%)
Mar 31, 2022 2.340 2.410 2.300 2.410 169,837 +0.09(+3.88%)
Mar 30, 2022 2.250 2.380 2.250 2.320 163,678 +0.05(+2.20%)
Mar 29, 2022 2.330 2.370 2.230 2.270 99,630 -0.05(-2.16%)
Mar 28, 2022 2.370 2.400 2.210 2.320 187,582 -0.07(-2.93%)
Mar 25, 2022 2.330 2.410 2.290 2.390 178,072 +0.04(+1.70%)
Mar 24, 2022 2.310 2.410 2.310 2.350 128,748 +0.02(+1.08%)
Mar 23, 2022 2.470 2.470 2.240 2.325 111,199 -0.18(-7.19%)
Mar 22, 2022 2.490 2.510 2.430 2.505 73,023 -0.00(-0.20%)
Mar 21, 2022 2.700 2.700 2.330 2.510 139,266 -0.13(-4.92%)
Mar 18, 2022 2.630 2.680 2.470 2.640 375,485 +0.01(+0.38%)
Mar 17, 2022 2.510 2.630 2.410 2.630 66,667 +0.12(+4.78%)
Mar 16, 2022 2.650 2.650 2.420 2.510 154,785 -0.04(-1.57%)
Mar 15, 2022 2.350 2.610 2.350 2.550 247,060 +0.23(+9.91%)
Mar 14, 2022 2.260 2.330 2.250 2.320 125,809 +0.08(+3.57%)
Mar 11, 2022 2.240 2.300 2.240 2.240 135,828 +0.00(+0.00%)
Mar 10, 2022 2.300 2.330 2.210 2.240 137,733 -0.09(-3.86%)
Mar 09, 2022 2.340 2.400 2.310 2.330 107,247 +0.02(+0.87%)
Mar 08, 2022 2.380 2.460 2.300 2.310 166,896 -0.08(-3.35%)
Mar 07, 2022 2.480 2.510 2.380 2.390 109,711 -0.07(-2.85%)
Mar 04, 2022 2.380 2.470 2.380 2.460 109,010 +0.05(+2.07%)
Mar 03, 2022 2.420 2.440 2.380 2.410 97,563 +0.00(+0.00%)
Mar 02, 2022 2.380 2.480 2.380 2.410 93,912 +0.02(+0.84%)
Mar 01, 2022 2.530 2.530 2.350 2.390 103,221 -0.05(-2.05%)
Feb 28, 2022 2.540 2.560 2.430 2.440 117,571 -0.13(-5.06%)
Feb 25, 2022 2.570 2.580 2.550 2.570 34,178 +0.03(+1.18%)
Feb 24, 2022 2.520 2.570 2.510 2.540 51,306 -0.04(-1.55%)
Feb 23, 2022 2.590 2.640 2.580 2.580 69,119 +0.00(+0.00%)
Feb 22, 2022 2.610 2.640 2.550 2.580 36,762 -0.06(-2.27%)
Feb 18, 2022 2.640 0 -0.06(-2.22%)
Feb 17, 2022 2.700 2.790 2.670 2.700 69,146 -0.05(-1.82%)
Feb 16, 2022 2.700 2.750 2.610 2.750 51,790 +0.02(+0.73%)
Feb 15, 2022 2.650 2.750 2.500 2.730 96,659 +0.11(+4.20%)
Feb 14, 2022 2.660 2.660 2.610 2.620 34,688 -0.02(-0.76%)
Feb 11, 2022 2.620 2.705 2.620 2.640 61,411 +0.00(+0.00%)
Feb 10, 2022 2.670 2.750 2.620 2.640 108,266 -0.09(-3.30%)
Feb 09, 2022 2.780 2.800 2.700 2.730 66,575 -0.05(-1.80%)
Feb 08, 2022 2.720 2.800 2.690 2.780 75,722 +0.05(+1.83%)
Feb 07, 2022 2.710 2.800 2.680 2.730 51,910 +0.00(+0.00%)
Feb 04, 2022 2.680 2.770 2.660 2.730 94,265 +0.02(+0.74%)
Feb 03, 2022 2.710 2.690 2.710 84,945 -0.02(-0.73%)
Feb 02, 2022 2.700 2.800 2.620 2.730 208,370 +0.03(+1.11%)
Feb 01, 2022 2.790 2.800 2.700 2.700 70,054 -0.09(-3.23%)
Jan 31, 2022 2.720 2.790 67,656 +0.03(+1.09%)
Jan 28, 2022 2.710 2.800 2.640 2.760 80,223 +0.03(+1.10%)
Jan 27, 2022 2.740 2.780 2.700 2.730 55,624 -0.03(-1.09%)
Jan 26, 2022 2.890 2.980 2.670 2.760 120,749 -0.10(-3.50%)
Jan 25, 2022 2.830 2.900 2.810 2.860 66,576 -0.01(-0.35%)
Jan 24, 2022 2.680 2.890 2.655 2.870 259,657 +0.14(+5.13%)
Jan 21, 2022 2.660 2.770 2.660 2.730 245,972 +0.03(+1.11%)
Jan 20, 2022 2.750 2.760 2.640 2.700 238,341 -0.03(-1.10%)
Jan 19, 2022 2.820 2.825 2.730 2.730 152,857 -0.07(-2.50%)
Jan 18, 2022 2.950 2.955 2.770 2.800 141,779 -0.16(-5.41%)
Jan 14, 2022 2.960 0 +0.06(+2.07%)
Jan 13, 2022 2.940 2.980 2.900 2.900 82,736 -0.04(-1.36%)
Jan 12, 2022 3.000 3.010 2.920 2.940 69,003 -0.03(-1.01%)
Jan 11, 2022 2.990 2.990 2.960 2.970 38,292 -0.02(-0.67%)
Jan 10, 2022 2.950 3.040 2.950 2.990 51,799 +0.01(+0.34%)
Jan 07, 2022 2.950 3.020 2.950 2.980 32,040 +0.01(+0.34%)
Jan 06, 2022 2.980 3.030 2.960 2.970 44,522 +0.02(+0.68%)
Jan 05, 2022 2.990 3.030 2.930 2.950 57,316 -0.04(-1.34%)
Jan 04, 2022 3.090 3.090 2.980 2.990 38,018 -0.06(-1.97%)
Jan 03, 2022 3.050 3.090 3.010 3.050 67,951 -0.01(-0.33%)
Dec 31, 2021 3.010 3.070 3.000 3.060 43,368 +0.04(+1.32%)
Dec 30, 2021 3.040 3.060 2.980 3.020 66,466 -0.01(-0.33%)
Dec 29, 2021 3.010 3.030 2.980 3.030 59,151 +0.01(+0.33%)
Dec 28, 2021 3.100 3.100 3.020 3.020 47,795 -0.08(-2.58%)
Dec 27, 2021 3.060 3.110 3.030 3.100 33,499 +0.03(+0.98%)
Dec 23, 2021 3.110 3.110 3.050 3.070 44,980 -0.03(-0.97%)
Dec 22, 2021 3.010 3.100 3.000 3.100 64,983 +0.08(+2.65%)
Dec 21, 2021 2.950 3.030 2.930 3.020 51,294 +0.08(+2.72%)
Dec 20, 2021 3.040 3.060 2.910 2.940 186,146 -0.12(-3.92%)
Dec 17, 2021 3.000 3.090 2.990 3.060 177,654 +0.06(+2.00%)
Dec 16, 2021 3.100 3.100 2.990 3.000 111,777 -0.05(-1.64%)
Dec 15, 2021 3.100 3.120 3.030 3.050 96,435 -0.05(-1.61%)
Dec 14, 2021 3.050 3.110 3.000 3.100 110,632 +0.04(+1.31%)
Dec 13, 2021 3.060 3.140 3.030 3.060 55,079 -0.03(-0.97%)
Dec 10, 2021 3.060 3.120 3.030 3.090 97,390 +0.06(+1.98%)
Dec 09, 2021 3.060 3.090 3.020 3.030 47,171 -0.07(-2.26%)
Dec 08, 2021 3.180 3.195 3.080 3.100 34,333 -0.07(-2.21%)
Dec 07, 2021 3.230 3.230 3.160 3.170 51,017 +0.01(+0.32%)
Dec 06, 2021 3.120 3.240 3.050 3.160 151,989 +0.09(+2.93%)
Dec 03, 2021 3.170 3.170 3.030 3.070 44,224 -0.05(-1.60%)
Dec 02, 2021 3.050 3.150 3.010 3.120 74,822 +0.10(+3.31%)
Dec 01, 2021 3.080 3.115 2.980 3.020 140,451 +0.02(+0.67%)
Nov 30, 2021 3.040 3.080 3.040 3.000 297,344 -0.07(-2.28%)
Nov 29, 2021 3.080 3.130 3.060 3.070 174,452 +0.04(+1.32%)
Nov 26, 2021 3.070 3.100 3.020 3.030 82,857 -0.11(-3.50%)
Nov 24, 2021 3.070 3.150 3.070 3.140 33,786 +0.02(+0.64%)
Nov 23, 2021 3.140 3.200 3.110 3.120 107,308 +0.00(+0.00%)
Nov 22, 2021 3.160 3.200 3.110 3.120 85,799 -0.01(-0.32%)
Nov 19, 2021 3.120 3.180 3.120 3.130 64,515 -0.02(-0.63%)
Nov 18, 2021 3.150 3.170 3.120 3.150 94,691 +0.01(+0.32%)
Nov 17, 2021 3.170 3.170 3.110 3.140 72,437 -0.03(-0.95%)
Nov 16, 2021 3.160 3.190 3.130 3.170 72,235 -0.02(-0.63%)
Nov 15, 2021 3.180 3.190 3.130 3.190 111,956 +0.00(+0.00%)
Nov 12, 2021 3.200 3.205 3.130 3.190 68,628 +0.00(+0.00%)
Nov 11, 2021 3.120 3.230 3.110 3.190 55,397 +0.08(+2.57%)
Nov 10, 2021 3.400 3.110 3.110 191,764 -0.33(-9.59%)
Nov 09, 2021 3.420 3.500 3.301 3.440 52,148 +0.02(+0.58%)
Nov 08, 2021 3.510 3.540 3.330 3.420 31,814 -0.08(-2.29%)
Nov 05, 2021 3.380 3.570 3.380 3.500 144,355 +0.12(+3.55%)
Nov 04, 2021 3.360 3.400 3.300 3.380 86,433 +0.04(+1.20%)
Nov 03, 2021 3.230 3.390 3.210 3.340 93,703 +0.09(+2.77%)
Nov 02, 2021 3.240 3.290 3.200 3.250 71,346 +0.00(+0.00%)
Nov 01, 2021 3.270 3.290 3.210 3.250 78,395 -0.01(-0.31%)
Oct 29, 2021 3.220 3.270 3.180 3.260 48,735 +0.03(+0.93%)
Oct 28, 2021 3.210 3.250 3.210 3.230 31,348 +0.03(+0.94%)
Oct 27, 2021 3.180 3.210 3.160 3.200 39,095 +0.01(+0.31%)
Oct 26, 2021 3.200 3.190 122,744 -0.02(-0.62%)
Oct 25, 2021 3.160 3.220 3.150 3.210 42,118 +0.04(+1.26%)
Oct 22, 2021 3.210 3.235 3.160 3.170 33,908 -0.03(-0.94%)
Oct 21, 2021 3.160 3.210 3.160 3.200 42,108 +0.04(+1.27%)
Oct 20, 2021 3.170 3.180 3.146 3.160 35,548 +0.00(+0.00%)
Oct 19, 2021 3.160 3.170 3.110 3.160 64,166 +0.00(+0.00%)
Oct 18, 2021 3.180 3.180 3.140 3.160 66,098 -0.01(-0.32%)
Oct 15, 2021 3.250 3.250 3.140 3.170 92,300 -0.06(-1.86%)
Oct 14, 2021 3.250 3.250 3.190 3.230 46,185 -0.01(-0.31%)
Oct 13, 2021 3.270 3.290 3.196 3.240 45,792 -0.03(-0.92%)
Oct 12, 2021 3.250 3.350 3.220 3.270 53,630 +0.04(+1.24%)
Oct 11, 2021 3.320 3.350 3.230 3.230 37,557 -0.09(-2.71%)
Oct 08, 2021 3.240 3.390 3.240 3.320 55,638 +0.07(+2.15%)
Oct 07, 2021 3.220 3.280 3.220 3.250 75,881 +0.03(+0.93%)
Oct 06, 2021 3.190 3.230 3.140 3.220 60,411 -0.01(-0.31%)
Oct 05, 2021 3.260 3.260 3.130 3.230 58,039 +0.00(+0.00%)
Oct 04, 2021 3.180 3.250 3.152 3.230 86,242 +0.06(+1.89%)
Oct 01, 2021 3.160 3.210 3.150 3.170 36,187 +0.01(+0.32%)
Sep 30, 2021 3.230 3.230 3.120 3.160 96,676 -0.05(-1.56%)
Sep 29, 2021 3.150 3.220 3.121 3.210 45,751 +0.09(+2.88%)
Sep 28, 2021 3.220 3.220 3.090 3.120 58,643 -0.11(-3.41%)
Sep 27, 2021 3.270 3.340 3.230 3.230 61,343 -0.01(-0.31%)
Sep 24, 2021 3.210 3.270 3.168 3.240 63,682 +0.02(+0.62%)
Sep 23, 2021 3.150 3.240 3.130 3.220 100,507 +0.09(+2.88%)
Sep 22, 2021 3.170 3.210 3.110 3.130 75,991 -0.02(-0.63%)
Sep 21, 2021 3.160 3.180 3.120 3.150 64,099 -0.01(-0.32%)
Sep 20, 2021 3.350 3.370 3.110 3.160 125,276 -0.23(-6.78%)
Sep 17, 2021 3.290 3.390 3.140 3.390 411,502 +0.12(+3.67%)
Sep 16, 2021 3.200 3.270 3.185 3.270 58,943 +0.06(+1.87%)
Sep 15, 2021 3.120 3.220 3.100 3.210 80,387 +0.07(+2.23%)
Sep 14, 2021 3.150 3.190 3.100 3.140 76,834 +0.00(+0.00%)
Sep 13, 2021 3.130 3.150 3.110 3.140 40,439 +0.01(+0.32%)
Sep 10, 2021 3.140 3.190 3.100 3.130 72,996 +0.00(+0.00%)
Sep 09, 2021 3.190 3.190 3.120 3.130 72,227 -0.05(-1.57%)
Sep 08, 2021 3.260 3.275 3.170 3.180 80,756 -0.10(-3.05%)
Sep 07, 2021 3.160 3.310 3.110 3.280 156,318 +0.10(+3.14%)
Sep 03, 2021 3.170 3.190 3.080 3.180 50,825 +0.00(+0.00%)
Sep 02, 2021 3.140 3.200 3.120 3.180 66,404 +0.04(+1.27%)
Sep 01, 2021 3.160 3.190 3.080 3.140 51,962 +0.01(+0.32%)
Aug 31, 2021 3.120 3.170 3.080 3.130 56,617 +0.02(+0.64%)
Aug 30, 2021 3.240 3.240 3.110 3.110 71,336 -0.07(-2.20%)
Aug 27, 2021 3.030 3.190 3.020 3.180 112,640 +0.13(+4.26%)
Aug 26, 2021 3.110 3.120 3.040 3.050 106,036 -0.05(-1.61%)
Aug 25, 2021 3.120 3.130 3.090 3.100 57,918 -0.03(-0.96%)
Aug 24, 2021 3.190 3.200 3.100 3.130 68,514 -0.05(-1.57%)
Aug 23, 2021 3.150 3.260 3.150 3.180 97,803 +0.05(+1.60%)
Aug 20, 2021 3.060 3.170 3.060 3.130 110,201 +0.05(+1.62%)
Aug 19, 2021 3.150 3.160 3.070 3.080 65,795 -0.09(-2.84%)
Aug 18, 2021 3.100 3.270 3.070 3.170 195,774 +0.06(+1.93%)
Aug 17, 2021 3.090 3.180 3.080 3.110 101,739 -0.02(-0.64%)
Aug 16, 2021 3.090 3.170 3.080 3.130 274,049 +0.01(+0.32%)
Aug 13, 2021 3.150 3.170 3.050 3.120 232,816 -0.07(-2.19%)
Aug 12, 2021 3.280 3.280 3.170 3.190 144,602 -0.08(-2.45%)
Aug 11, 2021 3.320 3.320 3.210 3.270 107,685 -0.01(-0.30%)
Aug 10, 2021 3.370 3.450 3.230 3.280 130,938 -0.11(-3.24%)
Aug 09, 2021 3.410 3.480 3.390 3.390 61,730 -0.04(-1.17%)
Aug 06, 2021 3.400 3.480 3.400 3.430 101,582 +0.05(+1.48%)
Aug 05, 2021 3.290 3.390 3.250 3.380 65,763 +0.11(+3.36%)
Aug 04, 2021 3.260 3.290 3.230 3.270 148,811 +0.01(+0.31%)
Aug 03, 2021 3.370 3.370 3.230 3.260 272,270 -0.09(-2.69%)
Aug 02, 2021 3.390 3.449 3.325 3.350 139,506 -0.03(-0.89%)
Jul 30, 2021 3.470 3.480 3.375 3.380 69,220 -0.10(-2.87%)
Jul 29, 2021 3.510 3.550 3.440 3.480 73,908 -0.02(-0.57%)
Jul 28, 2021 3.530 3.580 3.390 3.500 145,357 -0.01(-0.28%)
Jul 27, 2021 3.480 3.520 3.390 3.510 143,587 +0.00(+0.00%)
Jul 26, 2021 3.460 3.580 3.360 3.510 109,229 +0.02(+0.57%)
Jul 23, 2021 3.510 3.530 3.410 3.490 91,932 -0.03(-0.85%)
Jul 22, 2021 3.550 3.550 3.490 3.520 94,440 -0.04(-1.12%)
Jul 21, 2021 3.510 3.590 3.510 3.560 204,446 +0.06(+1.71%)
Jul 20, 2021 3.280 3.540 3.280 3.500 285,397 +0.21(+6.38%)
Jul 19, 2021 3.280 3.370 3.240 3.290 180,349 -0.03(-0.90%)
Jul 16, 2021 3.370 3.380 3.288 3.320 134,118 -0.01(-0.30%)
Jul 15, 2021 3.290 3.340 3.250 3.330 116,233 +0.05(+1.52%)
Jul 14, 2021 3.410 3.480 3.270 3.280 106,922 -0.13(-3.81%)
Jul 13, 2021 3.490 3.520 3.390 3.410 82,015 -0.11(-3.12%)
Jul 12, 2021 3.490 3.530 3.450 3.520 161,889 +0.03(+0.86%)
Jul 09, 2021 3.490 3.560 3.440 3.490 123,906 +0.01(+0.29%)
Jul 08, 2021 3.390 3.540 3.340 3.480 279,483 +0.03(+0.87%)
Jul 07, 2021 3.240 3.460 3.220 3.450 219,140 +0.19(+5.83%)
Jul 06, 2021 3.300 3.310 3.220 3.260 122,400 -0.05(-1.51%)
Jul 02, 2021 3.390 3.410 3.300 3.310 140,863 -0.10(-2.93%)
Jul 01, 2021 3.400 3.450 3.310 3.410 221,954 +0.04(+1.19%)
Jun 30, 2021 3.280 3.410 3.260 3.370 174,162 +0.10(+3.06%)
Jun 29, 2021 3.320 3.360 3.230 3.270 183,221 -0.03(-0.91%)
Jun 28, 2021 3.510 3.530 3.230 3.300 511,454 -0.24(-6.78%)
Jun 25, 2021 3.450 3.690 3.390 3.540 8,188,169 +0.13(+3.81%)
Jun 24, 2021 3.490 3.600 3.395 3.410 723,642 -0.08(-2.29%)
Jun 23, 2021 3.560 3.630 3.470 3.490 478,830 -0.04(-1.13%)
Jun 22, 2021 3.570 3.650 3.470 3.530 421,185 -0.03(-0.84%)
Jun 21, 2021 3.480 3.630 3.475 3.560 349,225 +0.06(+1.71%)
Jun 18, 2021 3.370 3.550 3.335 3.500 376,619 +0.15(+4.48%)
Jun 17, 2021 3.440 3.490 3.300 3.350 273,991 -0.08(-2.33%)
Jun 16, 2021 3.420 3.510 3.420 3.430 228,843 +0.01(+0.29%)
Jun 15, 2021 3.460 3.510 3.370 3.420 213,221 -0.07(-2.01%)
Jun 14, 2021 3.510 3.540 3.470 3.490 199,584 +0.00(+0.00%)
Jun 11, 2021 3.470 3.520 3.440 3.490 163,452 +0.00(+0.00%)
Jun 10, 2021 3.530 3.540 3.440 3.490 171,659 -0.03(-0.85%)
Jun 09, 2021 3.540 3.620 3.510 3.520 135,083 +0.00(+0.00%)
Jun 08, 2021 3.600 3.600 3.500 3.520 138,685 -0.06(-1.68%)
Jun 07, 2021 3.460 3.630 3.460 3.580 475,634 +0.09(+2.58%)
Jun 04, 2021 3.510 3.510 3.380 3.490 172,273 +0.04(+1.16%)
Jun 03, 2021 3.560 3.600 3.340 3.450 252,342 -0.15(-4.17%)
Jun 02, 2021 3.600 3.620 3.550 3.600 136,691 +0.00(+0.00%)
Jun 01, 2021 3.550 3.600 3.480 3.600 153,673 +0.08(+2.27%)
May 28, 2021 3.580 3.580 3.455 3.520 111,709 -0.01(-0.28%)
May 27, 2021 3.430 3.580 3.430 3.530 108,249 +0.07(+2.02%)
May 26, 2021 3.270 3.500 3.220 3.460 242,349 +0.20(+6.13%)
May 25, 2021 3.290 3.320 3.250 3.260 128,968 -0.01(-0.31%)
May 24, 2021 3.250 3.330 3.215 3.270 86,998 +0.01(+0.31%)
May 21, 2021 3.370 3.370 3.190 3.260 240,931 -0.11(-3.26%)
May 20, 2021 3.340 3.420 3.290 3.370 128,501 +0.02(+0.60%)
May 19, 2021 3.320 3.360 3.230 3.350 143,252 +0.00(+0.00%)
May 18, 2021 3.290 3.430 3.270 3.350 120,972 +0.03(+0.90%)
May 17, 2021 3.340 3.390 3.300 3.320 99,041 -0.07(-2.06%)
May 14, 2021 3.380 3.420 3.240 3.390 350,355 +0.11(+3.35%)
May 13, 2021 3.530 3.620 3.280 3.280 547,907 -0.24(-6.82%)
May 12, 2021 3.610 3.690 3.500 3.520 161,763 -0.16(-4.35%)
May 11, 2021 3.460 3.700 3.450 3.680 175,814 +0.09(+2.51%)
May 10, 2021 4.000 4.000 3.570 3.590 441,120 -0.28(-7.24%)
May 07, 2021 3.860 4.000 3.850 3.870 267,988 +0.01(+0.26%)
May 06, 2021 3.780 3.885 3.760 3.860 235,931 +0.06(+1.58%)
May 05, 2021 3.800 3.840 3.740 3.800 153,512 +0.01(+0.26%)
May 04, 2021 3.780 3.800 3.680 3.790 138,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.