Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6290 0.6587 0.6046 0.6535 474,264 -0.00(-0.68%)
Apr 29, 2019 0.6041 0.6961 0.6041 0.6580 441,721 +0.06(+9.67%)
Apr 26, 2019 0.6100 0.6168 0.5813 0.6000 386,600 -0.01(-1.72%)
Apr 25, 2019 0.6100 0.6396 0.6077 0.6105 201,303 +0.00(+0.10%)
Apr 24, 2019 0.6160 0.6399 0.5800 0.6099 360,739 -0.01(-1.15%)
Apr 23, 2019 0.6401 0.6770 0.6087 0.6170 344,831 -0.03(-4.78%)
Apr 22, 2019 0.7001 0.7491 0.6401 0.6480 303,113 -0.05(-7.51%)
Apr 18, 2019 0.7509 0.7700 0.7000 0.7006 724,100 -0.08(-9.97%)
Apr 17, 2019 0.7610 0.8050 0.7350 0.7782 332,605 +0.03(+3.59%)
Apr 16, 2019 0.7877 0.8100 0.7430 0.7512 335,539 -0.04(-4.91%)
Apr 15, 2019 0.8400 0.8400 0.7520 0.7900 292,320 -0.04(-5.22%)
Apr 12, 2019 0.7700 0.8414 0.7568 0.8335 437,400 +0.07(+8.61%)
Apr 11, 2019 0.7747 0.7995 0.7500 0.7674 343,346 -0.01(-1.59%)
Apr 10, 2019 0.7649 0.7849 0.7471 0.7798 266,360 +0.01(+1.95%)
Apr 09, 2019 0.7500 0.7800 0.7400 0.7649 357,697 +0.01(+1.50%)
Apr 08, 2019 0.8600 0.8790 0.7456 0.7536 590,043 -0.08(-10.00%)
Apr 05, 2019 0.8000 0.8500 0.7800 0.8373 657,900 +0.03(+3.12%)
Apr 04, 2019 0.7600 0.8371 0.7352 0.8120 570,557 +0.06(+8.05%)
Apr 03, 2019 0.7560 0.7602 0.7350 0.7515 397,797 +0.00(+0.19%)
Apr 02, 2019 0.7400 0.7602 0.7300 0.7501 602,763 +0.01(+1.36%)
Apr 01, 2019 0.7500 0.7800 0.7300 0.7400 597,471 -0.00(-0.36%)
Mar 29, 2019 0.7985 0.8400 0.7200 0.7427 1,520,700 -0.06(-7.73%)
Mar 28, 2019 0.7700 0.8262 0.7651 0.8049 481,818 +0.03(+4.49%)
Mar 27, 2019 0.7494 0.7881 0.7302 0.7703 574,083 +0.03(+3.83%)
Mar 26, 2019 0.7518 0.7698 0.7300 0.7419 457,985 -0.01(-1.17%)
Mar 25, 2019 0.7500 0.7900 0.7220 0.7507 768,970 +0.03(+3.53%)
Mar 22, 2019 0.7800 0.8100 0.7200 0.7251 440,700 -0.06(-7.24%)
Mar 21, 2019 0.7758 0.8200 0.7601 0.7817 373,298 +0.01(+0.86%)
Mar 20, 2019 0.7973 0.8300 0.7550 0.7750 712,140 -0.02(-1.90%)
Mar 19, 2019 0.6800 0.8100 0.6700 0.7900 878,539 +0.10(+15.18%)
Mar 18, 2019 0.6508 0.7776 0.6508 0.6859 1,331,632 +0.06(+10.22%)
Mar 15, 2019 0.6958 0.7500 0.6105 0.6223 14,137,500 -0.07(-10.46%)
Mar 14, 2019 0.6500 0.7300 0.6388 0.6950 1,618,393 +0.04(+6.91%)
Mar 13, 2019 0.7200 0.7200 0.6386 0.6501 1,713,132 -0.06(-8.85%)
Mar 12, 2019 0.7000 0.7323 0.7000 0.7132 2,019,954 +0.01(+1.87%)
Mar 11, 2019 0.7400 0.8000 0.7000 0.7001 1,798,005 -0.18(-20.36%)
Mar 08, 2019 0.8685 0.9100 0.8501 0.8791 316,000 +0.01(+1.05%)
Mar 07, 2019 0.9000 0.9000 0.8400 0.8700 399,481 -0.03(-3.24%)
Mar 06, 2019 0.9650 0.9650 0.8560 0.8991 484,172 -0.05(-5.55%)
Mar 05, 2019 1.030 1.050 0.9500 0.9519 685,645 -0.07(-6.68%)
Mar 04, 2019 1.170 1.220 1.010 1.020 1,256,611 -0.24(-19.05%)
Mar 01, 2019 1.250 1.270 1.205 1.260 176,400 +0.03(+2.44%)
Feb 28, 2019 1.290 1.320 1.200 1.230 328,047 -0.06(-4.65%)
Feb 27, 2019 1.310 1.350 1.260 1.290 375,960 -0.02(-1.53%)
Feb 26, 2019 1.330 1.380 1.290 1.310 163,797 -0.03(-2.24%)
Feb 25, 2019 1.350 1.420 1.340 1.340 180,775 -0.01(-0.74%)
Feb 22, 2019 1.410 1.450 1.310 1.350 603,200 -0.03(-2.17%)
Feb 21, 2019 1.480 1.500 1.350 1.380 312,248 -0.10(-6.76%)
Feb 20, 2019 1.360 1.525 1.350 1.480 679,316 +0.14(+10.45%)
Feb 19, 2019 1.320 1.390 1.320 1.340 429,453 +0.03(+2.29%)
Feb 15, 2019 1.360 1.390 1.300 1.310 394,100 -0.03(-2.24%)
Feb 14, 2019 1.310 1.390 1.262 1.340 519,775 +0.03(+2.29%)
Feb 13, 2019 1.260 1.370 1.260 1.310 442,366 +0.03(+2.34%)
Feb 12, 2019 1.240 1.310 1.235 1.280 416,666 +0.04(+3.23%)
Feb 11, 2019 1.250 1.260 1.210 1.240 166,926 -0.01(-0.80%)
Feb 08, 2019 1.250 1.270 1.200 1.250 513,000 +0.02(+1.63%)
Feb 07, 2019 1.290 1.330 1.230 1.230 504,904 -0.06(-4.65%)
Feb 06, 2019 1.390 1.430 1.280 1.290 467,894 -0.12(-8.51%)
Feb 05, 2019 1.350 1.420 1.320 1.410 625,821 +0.04(+2.92%)
Feb 04, 2019 1.320 1.385 1.295 1.370 546,873 +0.05(+3.79%)
Feb 01, 2019 1.290 1.340 1.270 1.320 355,600 +0.03(+2.33%)
Jan 31, 2019 1.180 1.360 1.180 1.290 1,883,033 +0.13(+11.21%)
Jan 30, 2019 1.130 1.200 1.130 1.160 436,026 +0.02(+1.75%)
Jan 29, 2019 1.220 1.220 1.120 1.140 528,455 -0.09(-7.32%)
Jan 28, 2019 1.160 1.240 1.130 1.230 539,998 +0.06(+5.13%)
Jan 25, 2019 1.200 1.210 1.110 1.170 573,500 -0.03(-2.50%)
Jan 24, 2019 1.250 1.290 1.150 1.200 616,070 -0.03(-2.44%)
Jan 23, 2019 1.210 1.320 1.200 1.230 677,775 +0.00(+0.00%)
Jan 22, 2019 1.590 1.630 1.200 1.230 1,615,713 -0.36(-22.64%)
Jan 18, 2019 1.440 1.650 1.430 1.590 826,100 +0.14(+9.66%)
Jan 17, 2019 1.280 1.540 1.250 1.450 1,157,332 +0.17(+13.28%)
Jan 16, 2019 1.250 1.370 1.220 1.280 733,497 +0.02(+1.59%)
Jan 15, 2019 1.420 1.420 1.210 1.260 515,909 -0.17(-11.89%)
Jan 14, 2019 1.310 1.460 1.200 1.430 885,489 +0.12(+9.16%)
Jan 11, 2019 1.250 1.350 1.240 1.310 606,700 +0.05(+3.97%)
Jan 10, 2019 1.350 1.400 1.250 1.260 646,041 -0.11(-8.03%)
Jan 09, 2019 1.410 1.440 1.310 1.370 678,656 -0.04(-2.84%)
Jan 08, 2019 1.460 1.520 1.390 1.410 594,319 -0.06(-4.08%)
Jan 07, 2019 1.640 1.675 1.450 1.470 667,385 -0.15(-9.26%)
Jan 04, 2019 1.780 1.820 1.540 1.620 862,100 -0.17(-9.50%)
Jan 03, 2019 1.710 1.850 1.620 1.790 772,031 +0.08(+4.68%)
Jan 02, 2019 1.580 1.730 1.560 1.710 449,990 +0.06(+3.64%)
Dec 31, 2018 1.580 1.650 1.540 1.650 685,000 +0.07(+4.43%)
Dec 28, 2018 1.530 1.630 1.530 1.580 998,100 +0.06(+3.95%)
Dec 27, 2018 1.480 1.620 1.470 1.520 605,789 +0.04(+2.70%)
Dec 26, 2018 1.450 1.540 1.385 1.480 907,793 +0.05(+3.50%)
Dec 24, 2018 1.350 1.450 1.345 1.430 766,200 +0.08(+5.93%)
Dec 21, 2018 1.410 1.530 1.290 1.350 4,648,100 -0.07(-4.93%)
Dec 20, 2018 1.440 1.530 1.420 1.420 1,674,753 -0.03(-2.07%)
Dec 19, 2018 1.430 1.600 1.390 1.450 1,397,166 +0.01(+0.69%)
Dec 18, 2018 1.650 1.700 1.440 1.440 1,565,165 -0.17(-10.56%)
Dec 17, 2018 1.720 1.830 1.600 1.610 1,104,479 -0.12(-6.94%)
Dec 14, 2018 1.950 2.005 1.700 1.730 1,271,800 -0.21(-10.82%)
Dec 13, 2018 2.130 2.160 1.900 1.940 1,209,205 -0.20(-9.35%)
Dec 12, 2018 2.230 2.290 2.130 2.140 474,955 -0.08(-3.60%)
Dec 11, 2018 2.200 2.330 2.160 2.220 530,529 +0.08(+3.74%)
Dec 10, 2018 2.210 2.240 2.085 2.140 629,696 -0.09(-4.04%)
Dec 07, 2018 2.290 2.340 2.200 2.230 364,600 -0.06(-2.62%)
Dec 06, 2018 2.350 2.350 2.260 2.290 460,875 -0.07(-2.97%)
Dec 04, 2018 2.490 2.550 2.315 2.360 444,000 -0.15(-5.98%)
Dec 03, 2018 2.510 2.590 2.460 2.510 740,593 -0.02(-0.79%)
Nov 30, 2018 2.500 2.600 2.480 2.530 520,800 -0.01(-0.39%)
Nov 29, 2018 2.560 2.630 2.520 2.540 478,195 -0.03(-1.17%)
Nov 28, 2018 2.540 2.590 2.380 2.570 613,875 +0.04(+1.58%)
Nov 27, 2018 2.600 2.670 2.510 2.530 409,118 -0.12(-4.53%)
Nov 26, 2018 2.620 2.690 2.540 2.650 459,168 +0.03(+1.15%)
Nov 23, 2018 2.570 2.670 2.540 2.620 222,700 -0.03(-1.13%)
Nov 21, 2018 2.650 2.650 2.650 0 +0.09(+3.52%)
Nov 20, 2018 2.600 2.615 2.490 2.560 600,997 +0.04(+1.59%)
Nov 19, 2018 2.360 2.580 2.360 2.520 551,307 +0.08(+3.49%)
Nov 16, 2018 2.610 2.690 2.350 2.435 757,800 -0.25(-9.48%)
Nov 15, 2018 2.590 2.780 2.250 2.690 1,135,571 +0.06(+2.28%)
Nov 14, 2018 2.290 2.690 2.270 2.630 1,487,984 +0.38(+16.63%)
Nov 13, 2018 2.450 2.450 2.180 2.255 1,634,019 -0.15(-6.04%)
Nov 12, 2018 2.300 2.780 2.180 2.400 2,873,611 -1.12(-31.82%)
Nov 09, 2018 3.630 3.630 3.400 3.520 456,200 -0.11(-3.03%)
Nov 08, 2018 3.630 3.790 3.570 3.630 431,953 -0.07(-1.89%)
Nov 07, 2018 3.790 3.790 3.510 3.700 762,781 -0.09(-2.37%)
Nov 06, 2018 3.600 3.790 3.600 3.790 513,909 +0.16(+4.41%)
Nov 05, 2018 3.800 3.860 3.510 3.630 501,228 -0.15(-3.97%)
Nov 02, 2018 3.580 3.820 3.530 3.780 604,200 +0.22(+6.18%)
Nov 01, 2018 3.540 3.650 3.540 3.560 494,583 +0.05(+1.42%)
Oct 31, 2018 3.720 3.732 3.500 3.510 406,501 -0.16(-4.36%)
Oct 30, 2018 3.480 3.690 3.460 3.670 487,669 +0.17(+4.86%)
Oct 29, 2018 3.360 3.540 3.320 3.500 483,987 +0.14(+4.17%)
Oct 26, 2018 3.330 3.380 3.240 3.360 451,600 +0.01(+0.30%)
Oct 25, 2018 3.170 3.410 3.030 3.350 649,237 +0.16(+5.02%)
Oct 24, 2018 3.220 3.220 3.130 3.190 382,157 -0.01(-0.31%)
Oct 23, 2018 3.170 3.270 3.110 3.200 444,360 -0.01(-0.31%)
Oct 22, 2018 3.160 3.330 3.160 3.210 365,746 +0.05(+1.58%)
Oct 19, 2018 3.160 3.230 3.100 3.160 459,600 -0.01(-0.32%)
Oct 18, 2018 3.200 3.200 3.105 3.170 251,618 -0.06(-1.86%)
Oct 17, 2018 3.200 3.330 3.070 3.230 408,918 +0.05(+1.57%)
Oct 16, 2018 3.070 3.220 3.010 3.180 598,342 +0.17(+5.65%)
Oct 15, 2018 3.110 3.164 2.980 3.010 573,680 -0.13(-4.14%)
Oct 12, 2018 3.330 3.400 3.030 3.140 796,100 -0.18(-5.42%)
Oct 11, 2018 3.240 3.380 3.240 3.320 774,730 +0.08(+2.47%)
Oct 10, 2018 3.300 3.450 3.230 3.240 872,321 -0.07(-2.11%)
Oct 09, 2018 3.300 3.490 3.150 3.310 777,448 -0.20(-5.70%)
Oct 08, 2018 3.210 3.540 3.140 3.510 1,430,813 +0.22(+6.69%)
Oct 05, 2018 2.880 3.620 2.760 3.290 3,615,200 +0.41(+14.24%)
Oct 04, 2018 2.900 2.970 2.860 2.880 340,162 -0.02(-0.69%)
Oct 03, 2018 2.770 2.940 2.760 2.900 280,447 +0.13(+4.69%)
Oct 02, 2018 2.830 2.860 2.760 2.770 440,487 -0.06(-2.12%)
Oct 01, 2018 2.870 2.930 2.800 2.830 712,787 -0.02(-0.70%)
Sep 28, 2018 2.900 2.950 2.800 2.850 439,500 +0.00(+0.00%)
Sep 27, 2018 2.801 2.997 2.752 2.850 429,412 +0.10(+3.57%)
Sep 26, 2018 2.801 2.850 2.708 2.752 438,529 -0.05(-1.75%)
Sep 25, 2018 2.997 3.096 2.752 2.801 1,213,623 -0.17(-5.79%)
Sep 24, 2018 2.850 3.145 2.801 2.973 1,248,555 +0.07(+2.54%)
Sep 21, 2018 2.653 2.948 2.653 2.899 2,947,824 +0.20(+7.27%)
Sep 20, 2018 2.653 2.752 2.604 2.703 1,009,186 +0.05(+1.85%)
Sep 19, 2018 2.850 2.997 2.555 2.653 1,289,648 -0.22(-7.53%)
Sep 18, 2018 2.703 2.997 2.673 2.870 1,070,006 +0.27(+10.19%)
Sep 17, 2018 2.997 3.145 2.555 2.604 2,438,780 -0.44(-14.52%)
Sep 14, 2018 2.801 3.076 2.555 3.047 3,076,747 +0.34(+12.73%)
Sep 13, 2018 2.604 2.703 2.359 2.703 2,916,022 +0.15(+5.77%)
Sep 12, 2018 2.211 2.653 2.162 2.555 6,751,775 +0.44(+20.93%)
Sep 11, 2018 2.506 2.555 2.113 2.113 5,072,437 -0.39(-15.69%)
Sep 10, 2018 2.555 2.653 2.506 2.506 896,060 -0.02(-0.97%)
Sep 07, 2018 2.997 2.997 2.506 2.531 3,263,771 -0.47(-15.57%)
Sep 06, 2018 3.047 3.096 2.997 2.997 878,256 -0.10(-3.17%)
Sep 05, 2018 3.341 3.440 3.047 3.096 2,353,648 -0.29(-8.70%)
Sep 04, 2018 3.734 3.734 3.341 3.391 2,242,671 -0.34(-9.21%)
Aug 31, 2018 3.734 3.734 3.734 0 -0.15(-3.80%)
Aug 30, 2018 4.029 4.128 3.734 3.882 1,234,849 -0.10(-2.47%)
Aug 29, 2018 4.029 4.128 3.931 3.980 627,881 -0.10(-2.41%)
Aug 28, 2018 4.029 4.128 3.980 4.078 501,360 +0.10(+2.47%)
Aug 27, 2018 3.980 4.177 3.931 3.980 641,975 +0.00(+0.00%)
Aug 24, 2018 3.833 4.029 3.808 3.980 549,270 +0.20(+5.19%)
Aug 23, 2018 3.833 3.956 3.734 3.784 731,414 -0.10(-2.53%)
Aug 22, 2018 3.882 3.931 3.754 3.882 639,722 +0.00(+0.00%)
Aug 21, 2018 3.980 4.069 3.833 3.882 554,507 -0.10(-2.47%)
Aug 20, 2018 3.931 4.078 3.784 3.980 823,875 +0.10(+2.53%)
Aug 17, 2018 4.128 4.128 3.857 3.882 754,915 -0.29(-7.06%)
Aug 16, 2018 3.833 4.177 3.734 4.177 937,338 +0.34(+8.97%)
Aug 15, 2018 3.980 4.128 3.833 3.833 752,449 -0.20(-4.88%)
Aug 14, 2018 4.275 4.324 4.029 4.029 709,001 -0.20(-4.65%)
Aug 13, 2018 4.521 4.570 4.226 4.226 897,674 -0.29(-6.52%)
Aug 10, 2018 4.619 4.712 4.422 4.521 1,471,673 +0.20(+4.55%)
Aug 09, 2018 5.651 6.142 4.078 4.324 2,558,527 -3.05(-41.33%)
Aug 08, 2018 7.322 7.420 7.081 7.371 294,128 +0.10(+1.35%)
Aug 07, 2018 7.469 7.567 7.223 7.272 307,495 -0.25(-3.27%)
Aug 06, 2018 8.206 8.206 7.518 7.518 350,214 -0.69(-8.38%)
Aug 03, 2018 8.452 8.476 8.108 8.206 601,368 -0.25(-2.91%)
Aug 02, 2018 8.403 8.501 8.009 8.452 137,379 +0.00(+0.00%)
Aug 01, 2018 8.501 8.550 8.358 8.452 157,752 -0.10(-1.15%)
Jul 31, 2018 8.501 8.747 8.304 8.550 309,796 +0.10(+1.16%)
Jul 30, 2018 8.353 8.599 8.304 8.452 147,423 +0.05(+0.58%)
Jul 27, 2018 8.452 8.550 8.255 8.403 304,042 -0.05(-0.58%)
Jul 26, 2018 8.157 8.599 8.157 8.452 237,715 +0.29(+3.61%)
Jul 25, 2018 8.157 8.206 8.059 8.157 143,166 +0.00(+0.00%)
Jul 24, 2018 8.206 8.304 8.025 8.157 205,974 -0.05(-0.60%)
Jul 23, 2018 8.059 8.255 8.030 8.206 285,023 +0.10(+1.21%)
Jul 20, 2018 8.059 8.108 7.985 8.108 178,754 +0.10(+1.23%)
Jul 19, 2018 7.715 8.059 7.715 8.009 282,659 +0.25(+3.16%)
Jul 18, 2018 7.616 7.813 7.616 7.764 184,864 +0.15(+1.94%)
Jul 17, 2018 7.518 7.764 7.518 7.616 152,836 +0.05(+0.65%)
Jul 16, 2018 7.518 7.641 7.469 7.567 157,896 +0.05(+0.65%)
Jul 13, 2018 7.616 7.715 7.469 7.518 181,942 -0.05(-0.65%)
Jul 12, 2018 7.813 8.039 7.567 7.567 171,497 -0.20(-2.53%)
Jul 11, 2018 7.862 7.911 7.666 7.764 241,474 -0.10(-1.25%)
Jul 10, 2018 8.059 8.157 7.813 7.862 175,520 -0.15(-1.84%)
Jul 09, 2018 7.911 8.059 7.911 8.009 150,308 +0.10(+1.24%)
Jul 06, 2018 7.862 8.009 7.862 7.911 137,076 +0.10(+1.26%)
Jul 05, 2018 7.764 7.862 7.616 7.813 220,960 +0.15(+1.92%)
Jul 03, 2018 7.666 7.666 7.666 0 -0.10(-1.27%)
Jul 02, 2018 7.567 7.813 7.518 7.764 245,042 +0.15(+1.94%)
Jun 29, 2018 7.715 7.813 7.567 7.616 350,376 -0.34(-4.32%)
Jun 28, 2018 7.623 8.105 7.574 7.960 523,563 +0.29(+3.77%)
Jun 27, 2018 7.864 7.912 7.623 7.671 374,174 -0.19(-2.45%)
Jun 26, 2018 8.009 8.057 7.816 7.864 382,994 -0.14(-1.81%)
Jun 25, 2018 8.009 8.129 7.719 8.009 364,686 -0.10(-1.19%)
Jun 22, 2018 8.250 8.346 7.816 8.105 797,077 -0.05(-0.59%)
Jun 21, 2018 8.250 8.445 8.105 8.153 349,241 -0.05(-0.59%)
Jun 20, 2018 8.588 8.636 8.202 8.202 453,359 -0.39(-4.49%)
Jun 19, 2018 8.491 8.684 8.443 8.588 369,503 +0.10(+1.14%)
Jun 18, 2018 8.346 8.539 8.298 8.491 411,525 +0.14(+1.73%)
Jun 15, 2018 8.395 8.226 8.346 2,221,733 -0.05(-0.57%)
Jun 14, 2018 8.491 8.491 8.298 8.395 402,770 -0.05(-0.57%)
Jun 13, 2018 8.588 8.636 8.395 8.443 405,890 -0.10(-1.13%)
Jun 12, 2018 8.684 8.780 8.491 8.539 309,912 -0.17(-1.94%)
Jun 11, 2018 8.684 8.732 8.539 8.708 522,259 +0.07(+0.84%)
Jun 08, 2018 8.539 8.636 8.443 8.636 344,130 +0.10(+1.13%)
Jun 07, 2018 8.588 8.684 8.467 8.539 326,011 -0.05(-0.56%)
Jun 06, 2018 8.539 8.636 8.491 8.588 253,142 +0.10(+1.14%)
Jun 05, 2018 8.395 8.636 8.346 8.491 488,750 +0.10(+1.15%)
Jun 04, 2018 8.491 8.491 8.346 8.395 536,984 +0.00(+0.00%)
Jun 01, 2018 8.491 8.588 8.298 8.395 886,694 -0.05(-0.57%)
May 31, 2018 8.153 8.588 8.057 8.443 805,984 +0.29(+3.55%)
May 30, 2018 7.671 8.202 7.574 8.153 1,117,255 +0.53(+6.96%)
May 29, 2018 7.574 7.671 7.430 7.623 352,970 +0.05(+0.64%)
May 25, 2018 7.574 7.574 7.574 0 +0.10(+1.29%)
May 24, 2018 7.430 7.526 7.333 7.478 232,165 +0.05(+0.65%)
May 23, 2018 7.430 7.478 7.357 7.430 214,025 +0.00(+0.00%)
May 22, 2018 7.285 7.574 7.285 7.430 315,050 +0.14(+1.99%)
May 21, 2018 6.995 7.381 6.995 7.285 374,658 +0.24(+3.42%)
May 18, 2018 7.044 7.140 6.995 7.044 377,324 +0.05(+0.69%)
May 17, 2018 7.140 7.237 6.995 6.995 411,031 -0.12(-1.70%)
May 16, 2018 6.995 7.237 6.995 7.116 475,240 +0.10(+1.37%)
May 15, 2018 7.092 7.242 6.802 7.020 583,827 -0.65(-8.49%)
May 14, 2018 7.912 7.912 7.671 7.671 480,399 -0.22(-2.75%)
May 11, 2018 8.105 8.105 7.840 7.888 257,878 -0.17(-2.10%)
May 10, 2018 7.767 8.105 7.671 8.057 579,624 +0.29(+3.73%)
May 09, 2018 7.671 7.864 7.623 7.767 492,610 +0.14(+1.90%)
May 08, 2018 7.574 7.816 7.574 7.623 321,716 +0.00(+0.00%)
May 07, 2018 7.671 7.719 7.526 7.623 278,121 +0.00(+0.00%)
May 04, 2018 7.381 7.671 7.333 7.623 335,757 +0.24(+3.27%)
May 03, 2018 7.430 7.478 7.285 7.381 212,806 -0.05(-0.65%)
May 02, 2018 7.381 7.478 7.285 7.430 199,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.