Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.876 7.945 7.769 7.922 0 +0.06(+0.78%)
Apr 29, 2013 7.792 7.930 7.761 7.861 235,132 +0.12(+1.49%)
Apr 26, 2013 7.822 7.865 7.746 7.746 187,346 -0.10(-1.27%)
Apr 25, 2013 7.876 7.891 7.830 7.845 0 +0.01(+0.10%)
Apr 24, 2013 7.838 7.868 7.792 7.838 88,057 +0.02(+0.20%)
Apr 23, 2013 7.684 7.845 7.684 7.822 107,306 +0.15(+1.90%)
Apr 22, 2013 7.730 7.730 7.592 7.677 118,699 -0.05(-0.60%)
Apr 19, 2013 7.669 7.776 7.646 7.723 162,233 +0.05(+0.60%)
Apr 18, 2013 7.661 7.715 7.615 7.677 228,496 +0.01(+0.10%)
Apr 17, 2013 7.715 7.723 7.608 7.669 327,501 -0.08(-0.99%)
Apr 16, 2013 7.684 7.761 7.654 7.746 254,876 +0.08(+1.10%)
Apr 15, 2013 7.861 7.891 7.631 7.661 590,930 -0.36(-4.49%)
Apr 12, 2013 8.014 8.060 7.983 8.022 122,475 -0.02(-0.19%)
Apr 11, 2013 8.052 8.106 8.014 8.037 186,761 -0.02(-0.29%)
Apr 10, 2013 7.937 8.075 7.922 8.060 296,921 +0.14(+1.74%)
Apr 09, 2013 7.960 7.968 7.872 7.922 245,497 -0.04(-0.48%)
Apr 08, 2013 7.907 7.960 7.815 7.960 189,169 +0.04(+0.48%)
Apr 05, 2013 7.861 7.960 7.861 7.922 133,731 -0.03(-0.39%)
Apr 04, 2013 8.006 8.029 7.930 7.953 116,792 -0.05(-0.58%)
Apr 03, 2013 8.037 8.083 7.976 7.999 247,879 -0.05(-0.57%)
Apr 02, 2013 8.160 8.197 8.045 8.045 420,111 -0.11(-1.32%)
Apr 01, 2013 8.137 8.206 8.029 8.152 434,288 +0.03(+0.38%)
Mar 28, 2013 8.152 8.282 8.052 8.121 686,562 +0.07(+0.86%)
Mar 27, 2013 8.006 8.083 7.968 8.052 433,975 +0.02(+0.29%)
Mar 26, 2013 8.098 8.151 8.014 8.029 380,981 -0.06(-0.75%)
Mar 25, 2013 8.075 8.143 8.029 8.090 151,111 +0.01(+0.09%)
Mar 22, 2013 8.075 8.128 8.067 8.083 190,095 +0.00(+0.00%)
Mar 21, 2013 8.067 8.166 8.037 8.083 272,457 -0.04(-0.47%)
Mar 20, 2013 8.143 8.151 8.029 8.121 107,827 +0.02(+0.19%)
Mar 19, 2013 8.060 8.166 8.052 8.105 149,330 +0.05(+0.66%)
Mar 18, 2013 7.908 8.060 7.908 8.052 341,740 +0.05(+0.67%)
Mar 15, 2013 8.022 8.151 7.855 7.999 760,074 +0.08(+0.96%)
Mar 14, 2013 7.797 7.953 7.733 7.923 455,766 +0.14(+1.86%)
Mar 13, 2013 7.664 7.809 7.611 7.778 225,532 +0.14(+1.89%)
Mar 12, 2013 7.664 7.786 7.626 7.634 123,729 -0.04(-0.50%)
Mar 11, 2013 7.687 7.771 7.657 7.672 107,057 -0.05(-0.69%)
Mar 08, 2013 7.786 7.786 7.680 7.725 194,080 +0.02(+0.20%)
Mar 07, 2013 7.695 7.740 7.649 7.710 93,082 -0.01(-0.10%)
Mar 06, 2013 7.740 7.786 7.642 7.718 224,128 -0.03(-0.39%)
Mar 05, 2013 7.702 7.786 7.642 7.748 211,013 +0.05(+0.69%)
Mar 04, 2013 7.733 7.794 7.543 7.695 217,343 -0.03(-0.39%)
Mar 01, 2013 7.588 7.809 7.535 7.725 197,353 +0.06(+0.79%)
Feb 28, 2013 7.619 7.687 7.588 7.664 325,965 +0.04(+0.50%)
Feb 27, 2013 7.604 7.664 7.505 7.626 205,122 -0.01(-0.10%)
Feb 26, 2013 7.611 7.657 7.497 7.634 146,374 -0.05(-0.59%)
Feb 22, 2013 7.855 7.953 7.611 7.680 375,808 -0.13(-1.66%)
Feb 21, 2013 7.672 7.900 7.672 7.809 316,364 +0.21(+2.80%)
Feb 20, 2013 7.642 7.695 7.588 7.596 306,528 -0.02(-0.30%)
Feb 19, 2013 7.748 7.885 7.604 7.619 380,861 -0.13(-1.67%)
Feb 15, 2013 7.740 7.763 7.664 7.748 173,970 +0.05(+0.69%)
Feb 14, 2013 7.733 7.809 7.687 7.695 68,026 -0.04(-0.49%)
Feb 13, 2013 7.809 7.847 7.676 7.733 102,559 -0.05(-0.68%)
Feb 12, 2013 7.733 7.862 7.710 7.786 132,670 +0.08(+0.99%)
Feb 11, 2013 7.642 7.718 7.619 7.710 143,484 +0.09(+1.20%)
Feb 08, 2013 7.687 7.733 7.619 7.619 224,512 -0.04(-0.50%)
Feb 07, 2013 7.695 7.710 7.558 7.657 318,658 -0.02(-0.20%)
Feb 06, 2013 7.664 7.680 7.596 7.672 147,072 +0.08(+1.00%)
Feb 04, 2013 7.725 7.725 7.588 7.596 658,021 -0.13(-1.67%)
Feb 01, 2013 7.763 7.809 7.657 7.725 310,384 -0.01(-0.10%)
Jan 31, 2013 7.710 7.786 7.596 7.733 485,025 +0.03(+0.39%)
Jan 30, 2013 7.786 7.794 7.664 7.702 333,741 -0.11(-1.46%)
Jan 29, 2013 7.893 7.946 7.801 7.816 218,072 -0.11(-1.34%)
Jan 28, 2013 7.984 7.984 7.885 7.923 334,335 -0.05(-0.67%)
Jan 25, 2013 7.984 8.090 7.908 7.976 324,669 +0.01(+0.10%)
Jan 24, 2013 7.862 7.969 7.832 7.969 202,409 +0.13(+1.65%)
Jan 23, 2013 7.832 7.862 7.710 7.839 251,739 +0.02(+0.29%)
Jan 22, 2013 7.611 7.824 7.589 7.816 384,751 +0.18(+2.39%)
Jan 18, 2013 7.657 7.677 7.558 7.634 374,362 -0.04(-0.50%)
Jan 17, 2013 7.566 7.695 7.535 7.672 162,604 +0.14(+1.82%)
Jan 16, 2013 7.619 7.619 7.505 7.535 253,412 -0.08(-1.00%)
Jan 15, 2013 7.459 7.634 7.459 7.611 176,142 +0.12(+1.57%)
Jan 14, 2013 7.429 7.528 7.429 7.493 128,494 +0.07(+0.97%)
Jan 11, 2013 7.459 7.459 7.345 7.421 169,898 -0.02(-0.31%)
Jan 10, 2013 7.520 7.611 7.429 7.444 339,398 -0.07(-0.91%)
Jan 09, 2013 7.436 7.528 7.436 7.512 205,584 +0.08(+1.02%)
Jan 08, 2013 7.330 7.444 7.261 7.436 307,965 +0.10(+1.35%)
Jan 07, 2013 7.353 7.368 7.292 7.337 181,516 -0.06(-0.82%)
Jan 04, 2013 7.261 7.436 7.223 7.398 257,556 +0.18(+2.53%)
Jan 03, 2013 7.239 7.246 7.170 7.216 304,513 -0.02(-0.21%)
Jan 02, 2013 7.140 7.284 6.995 7.231 446,897 +0.24(+3.37%)
Dec 31, 2012 6.896 7.003 6.843 6.995 358,832 +0.07(+0.99%)
Dec 28, 2012 6.927 6.988 6.881 6.927 291,813 -0.02(-0.33%)
Dec 27, 2012 6.881 6.980 6.782 6.950 889,749 +0.11(+1.56%)
Dec 26, 2012 6.866 6.874 6.790 6.843 408,954 -0.01(-0.11%)
Dec 24, 2012 6.904 6.919 6.744 6.851 215,721 -0.04(-0.55%)
Dec 21, 2012 6.828 6.912 6.714 6.889 882,287 +0.03(+0.44%)
Dec 20, 2012 6.813 6.858 6.775 6.858 969,320 +0.05(+0.67%)
Dec 19, 2012 6.706 6.843 6.706 6.813 727,739 +0.12(+1.82%)
Dec 18, 2012 6.699 6.760 6.661 6.691 597,561 -0.02(-0.23%)
Dec 17, 2012 6.706 6.722 6.630 6.706 288,590 +0.02(+0.23%)
Dec 14, 2012 6.722 6.767 6.691 6.691 258,169 -0.05(-0.79%)
Dec 13, 2012 6.782 6.798 6.737 6.744 308,393 -0.02(-0.34%)
Dec 12, 2012 6.767 6.836 6.653 6.767 356,040 +0.03(+0.45%)
Dec 11, 2012 6.774 6.782 6.699 6.737 382,138 +0.02(+0.34%)
Dec 10, 2012 6.744 6.789 6.699 6.714 210,409 -0.03(-0.45%)
Dec 07, 2012 6.759 6.774 6.677 6.744 301,178 +0.04(+0.56%)
Dec 06, 2012 6.774 6.774 6.707 6.707 300,102 -0.06(-0.89%)
Dec 05, 2012 6.737 6.774 6.669 6.767 410,758 +0.07(+1.01%)
Dec 04, 2012 6.789 6.789 6.677 6.699 381,534 -0.06(-0.89%)
Nov 30, 2012 6.805 6.805 6.654 6.759 452,021 -0.02(-0.22%)
Nov 29, 2012 6.707 6.774 6.677 6.774 401,808 +0.09(+1.35%)
Nov 28, 2012 6.616 6.684 6.556 6.684 732,407 +0.06(+0.91%)
Nov 27, 2012 6.722 6.730 6.616 6.624 264,941 -0.11(-1.62%)
Nov 26, 2012 6.759 6.774 6.616 6.733 358,530 -0.02(-0.28%)
Nov 23, 2012 6.752 6.778 6.654 6.752 141,660 +0.03(+0.45%)
Nov 21, 2012 6.722 6.737 6.646 6.722 293,385 +0.03(+0.45%)
Nov 20, 2012 6.662 6.850 6.654 6.692 147,724 +0.01(+0.11%)
Nov 19, 2012 6.631 6.692 6.631 6.684 457,302 +0.10(+1.49%)
Nov 16, 2012 6.549 6.628 6.511 6.586 292,308 +0.02(+0.23%)
Nov 15, 2012 6.556 6.767 6.519 6.571 442,611 +0.00(+0.00%)
Nov 14, 2012 6.616 6.646 6.511 6.571 452,264 -0.04(-0.68%)
Nov 13, 2012 6.692 6.692 6.586 6.616 416,268 -0.08(-1.13%)
Nov 12, 2012 6.631 6.707 6.534 6.692 297,908 +0.10(+1.48%)
Nov 09, 2012 6.564 6.677 6.496 6.594 188,181 +0.05(+0.69%)
Nov 08, 2012 6.759 6.925 6.511 6.549 331,152 +0.23(+3.69%)
Nov 07, 2012 6.368 6.368 6.210 6.315 188,537 -0.12(-1.87%)
Nov 06, 2012 6.330 6.443 6.293 6.436 333,280 +0.10(+1.54%)
Nov 05, 2012 6.255 6.372 6.210 6.338 195,618 +0.09(+1.48%)
Nov 02, 2012 6.255 6.360 6.097 6.246 674,463 +0.03(+0.46%)
Nov 01, 2012 6.345 6.451 6.150 6.217 214,849 -0.14(-2.25%)
Oct 31, 2012 6.383 6.466 6.263 6.360 230,965 -0.12(-1.86%)
Oct 26, 2012 6.534 6.481 6.481 6.481 98,709 -0.05(-0.69%)
Oct 25, 2012 6.451 6.526 6.097 6.526 331,650 +0.13(+2.00%)
Oct 24, 2012 6.436 6.443 6.323 6.398 73,278 -0.02(-0.23%)
Oct 23, 2012 6.466 6.552 6.391 6.413 88,834 +0.04(+0.59%)
Oct 19, 2012 6.413 6.443 6.270 6.375 222,726 -0.06(-0.94%)
Oct 18, 2012 6.594 6.616 6.421 6.436 213,751 -0.16(-2.45%)
Oct 17, 2012 6.556 6.631 6.534 6.598 129,326 +0.03(+0.52%)
Oct 16, 2012 6.616 6.624 6.541 6.564 197,126 -0.05(-0.68%)
Oct 15, 2012 6.601 6.635 6.549 6.609 129,791 +0.01(+0.11%)
Oct 12, 2012 6.737 6.737 6.579 6.601 69,136 -0.15(-2.23%)
Oct 11, 2012 6.737 6.774 6.718 6.752 172,410 +0.05(+0.79%)
Oct 10, 2012 6.534 6.752 6.534 6.699 655,191 +0.15(+2.30%)
Oct 09, 2012 6.594 6.639 6.534 6.549 95,918 -0.04(-0.57%)
Oct 08, 2012 6.654 6.669 6.571 6.586 231,506 -0.06(-0.91%)
Oct 05, 2012 6.677 6.729 6.601 6.646 326,709 -0.03(-0.45%)
Oct 04, 2012 6.684 6.729 6.571 6.677 176,986 +0.00(+0.00%)
Oct 03, 2012 6.744 6.767 6.646 6.677 82,140 -0.07(-1.00%)
Oct 02, 2012 6.774 6.774 6.677 6.744 293,459 -0.01(-0.11%)
Oct 01, 2012 6.744 6.786 6.729 6.752 186,947 +0.06(+0.90%)
Sep 28, 2012 6.646 6.812 6.646 6.692 224,288 +0.00(+0.00%)
Sep 27, 2012 6.737 6.774 6.684 6.692 180,804 -0.04(-0.56%)
Sep 26, 2012 6.752 6.834 6.714 6.729 432,091 +0.00(+0.00%)
Sep 25, 2012 6.826 6.886 6.722 6.729 225,922 -0.10(-1.42%)
Sep 24, 2012 6.781 6.841 6.752 6.826 228,398 +0.02(+0.33%)
Sep 21, 2012 6.826 6.856 6.759 6.804 434,613 +0.01(+0.22%)
Sep 20, 2012 6.849 6.886 6.774 6.789 178,181 -0.10(-1.41%)
Sep 19, 2012 6.961 6.975 6.871 6.886 166,427 -0.07(-1.07%)
Sep 18, 2012 6.968 7.050 6.938 6.961 166,120 -0.04(-0.53%)
Sep 17, 2012 7.005 7.102 6.946 6.998 155,907 -0.01(-0.21%)
Sep 14, 2012 7.013 7.065 6.975 7.013 246,428 +0.00(+0.00%)
Sep 13, 2012 6.946 7.087 6.904 7.013 166,794 +0.08(+1.18%)
Sep 12, 2012 6.938 6.990 6.893 6.931 96,575 -0.01(-0.21%)
Sep 11, 2012 6.953 6.983 6.893 6.946 201,622 +0.02(+0.32%)
Sep 10, 2012 6.990 6.990 6.901 6.923 171,534 -0.06(-0.85%)
Sep 07, 2012 7.095 7.095 6.968 6.983 232,603 -0.07(-0.95%)
Sep 06, 2012 6.923 7.080 6.923 7.050 403,949 +0.16(+2.27%)
Sep 05, 2012 6.975 6.983 6.878 6.893 240,199 -0.04(-0.65%)
Sep 04, 2012 6.849 7.013 6.804 6.938 374,147 +0.09(+1.31%)
Aug 31, 2012 6.781 6.953 6.655 6.849 195,790 +0.13(+1.89%)
Aug 30, 2012 6.811 6.819 6.684 6.722 229,953 -0.10(-1.53%)
Aug 29, 2012 6.774 6.856 6.774 6.826 141,978 +0.07(+1.10%)
Aug 27, 2012 6.729 6.796 6.677 6.752 101,856 +0.03(+0.44%)
Aug 24, 2012 6.774 6.796 6.692 6.722 101,502 -0.08(-1.21%)
Aug 23, 2012 6.767 6.804 6.699 6.804 101,197 +0.05(+0.77%)
Aug 22, 2012 6.834 6.890 6.729 6.752 178,348 -0.09(-1.31%)
Aug 21, 2012 6.811 6.990 6.744 6.841 162,900 +0.07(+1.10%)
Aug 20, 2012 6.789 6.819 6.640 6.767 178,917 -0.01(-0.22%)
Aug 17, 2012 6.647 6.826 6.621 6.781 247,445 +0.11(+1.68%)
Aug 16, 2012 6.431 6.677 6.394 6.670 246,394 +0.25(+3.83%)
Aug 15, 2012 6.326 6.453 6.304 6.423 262,296 +0.07(+1.18%)
Aug 14, 2012 6.267 6.394 6.267 6.349 239,775 +0.11(+1.79%)
Aug 13, 2012 6.229 6.326 6.192 6.237 120,639 -0.02(-0.36%)
Aug 10, 2012 6.088 6.297 6.088 6.259 242,759 +0.12(+1.94%)
Aug 09, 2012 6.185 6.241 6.110 6.140 234,276 -0.04(-0.72%)
Aug 08, 2012 6.282 6.341 6.132 6.185 842,617 -0.16(-2.47%)
Aug 07, 2012 6.446 6.461 6.334 6.341 167,459 -0.06(-0.93%)
Aug 06, 2012 6.461 6.472 6.259 6.401 143,109 -0.04(-0.58%)
Aug 03, 2012 6.252 6.483 6.185 6.438 133,072 +0.19(+3.11%)
Aug 02, 2012 6.215 6.267 6.192 6.244 132,129 +0.02(+0.36%)
Aug 01, 2012 6.356 6.416 6.185 6.222 219,074 -0.11(-1.77%)
Jul 31, 2012 6.461 6.498 6.319 6.334 151,949 -0.15(-2.30%)
Jul 30, 2012 6.588 6.588 6.453 6.483 109,155 -0.11(-1.70%)
Jul 27, 2012 6.446 6.610 6.386 6.595 129,240 +0.16(+2.55%)
Jul 26, 2012 6.513 6.573 6.431 6.431 165,071 -0.01(-0.23%)
Jul 25, 2012 6.386 6.491 6.289 6.446 177,793 +0.11(+1.77%)
Jul 24, 2012 6.364 6.364 6.274 6.334 165,990 +0.01(+0.12%)
Jul 23, 2012 6.364 6.379 6.311 6.326 137,947 -0.14(-2.19%)
Jul 20, 2012 6.543 6.543 6.453 6.468 135,521 -0.13(-1.92%)
Jul 19, 2012 6.722 6.722 6.580 6.595 162,273 -0.10(-1.45%)
Jul 18, 2012 6.759 6.774 6.662 6.692 208,458 -0.05(-0.77%)
Jul 17, 2012 6.744 6.796 6.684 6.744 170,322 +0.05(+0.78%)
Jul 16, 2012 6.670 6.722 6.591 6.692 148,456 +0.02(+0.34%)
Jul 13, 2012 6.610 6.744 6.610 6.670 242,893 +0.09(+1.36%)
Jul 12, 2012 6.528 6.655 6.491 6.580 159,207 +0.02(+0.34%)
Jul 11, 2012 6.543 6.588 6.446 6.558 138,370 +0.05(+0.80%)
Jul 10, 2012 6.491 6.543 6.341 6.505 174,019 +0.07(+1.04%)
Jul 09, 2012 6.341 6.438 6.311 6.438 91,137 +0.07(+1.05%)
Jul 06, 2012 6.341 6.431 6.311 6.371 83,263 -0.04(-0.70%)
Jul 05, 2012 6.625 6.640 6.416 6.416 125,115 -0.22(-3.37%)
Jul 03, 2012 6.528 6.640 6.498 6.640 86,399 +0.10(+1.60%)
Jul 02, 2012 6.468 6.595 6.386 6.535 144,882 +0.06(+0.92%)
Jun 29, 2012 6.468 6.558 6.371 6.476 191,949 +0.13(+2.12%)
Jun 28, 2012 6.229 6.371 6.140 6.341 199,054 +0.09(+1.49%)
Jun 27, 2012 6.156 6.267 6.156 6.248 85,753 +0.08(+1.26%)
Jun 26, 2012 6.200 6.222 6.104 6.170 132,013 -0.03(-0.48%)
Jun 25, 2012 6.200 6.281 6.185 6.200 129,938 -0.10(-1.53%)
Jun 22, 2012 6.281 6.340 6.222 6.296 215,282 +0.07(+1.07%)
Jun 21, 2012 6.400 6.422 6.215 6.230 168,563 -0.17(-2.66%)
Jun 20, 2012 6.429 6.466 6.363 6.400 162,682 -0.06(-0.92%)
Jun 19, 2012 6.289 6.466 6.252 6.459 189,769 +0.18(+2.82%)
Jun 18, 2012 6.267 6.363 6.252 6.281 235,205 -0.03(-0.47%)
Jun 15, 2012 6.200 6.333 6.156 6.311 247,038 +0.09(+1.43%)
Jun 14, 2012 6.178 6.230 6.082 6.222 144,864 +0.07(+1.08%)
Jun 13, 2012 6.178 6.237 6.104 6.156 173,122 -0.05(-0.83%)
Jun 12, 2012 6.200 6.281 6.141 6.207 139,717 +0.02(+0.36%)
Jun 11, 2012 6.392 6.396 6.185 6.185 338,033 -0.17(-2.67%)
Jun 08, 2012 6.252 6.377 6.227 6.355 161,995 +0.07(+1.18%)
Jun 07, 2012 6.311 6.311 6.244 6.281 265,232 +0.05(+0.77%)
Jun 06, 2012 6.193 6.259 6.141 6.233 229,271 +0.07(+1.08%)
Jun 05, 2012 6.037 6.178 6.037 6.167 291,230 +0.09(+1.52%)
Jun 04, 2012 6.089 6.134 6.001 6.074 550,765 +0.01(+0.24%)
Jun 01, 2012 5.912 6.119 5.912 6.060 354,512 +0.04(+0.74%)
May 31, 2012 6.052 6.090 5.978 6.015 389,523 -0.01(-0.25%)
May 30, 2012 5.875 6.074 5.875 6.030 265,643 +0.14(+2.38%)
May 29, 2012 5.860 5.912 5.794 5.890 172,412 +0.05(+0.89%)
May 25, 2012 5.875 5.941 5.838 5.838 163,428 -0.05(-0.88%)
May 24, 2012 5.904 5.919 5.823 5.890 270,600 -0.02(-0.38%)
May 23, 2012 5.897 5.949 5.897 5.912 119,429 +0.00(+0.00%)
May 22, 2012 5.971 6.008 5.897 5.912 236,159 -0.06(-0.99%)
May 21, 2012 5.971 6.037 5.897 5.971 175,117 +0.00(+0.00%)
May 18, 2012 6.030 6.097 5.956 5.971 257,659 -0.07(-1.10%)
May 17, 2012 6.074 6.148 6.015 6.037 161,311 -0.04(-0.73%)
May 16, 2012 6.141 6.207 6.074 6.082 166,232 -0.05(-0.84%)
May 15, 2012 5.956 6.156 5.956 6.134 305,581 +0.16(+2.72%)
May 14, 2012 5.941 6.074 5.919 5.971 260,674 -0.01(-0.25%)
May 11, 2012 5.993 6.074 5.964 5.986 230,735 -0.07(-1.10%)
May 10, 2012 6.089 6.126 6.030 6.052 232,796 -0.01(-0.12%)
May 09, 2012 6.082 6.104 6.008 6.060 200,916 -0.07(-1.09%)
May 08, 2012 5.941 6.170 5.941 6.126 494,367 +0.16(+2.73%)
May 07, 2012 5.956 6.015 5.860 5.964 219,946 -0.02(-0.37%)
May 04, 2012 6.170 6.171 5.978 5.986 214,615 -0.23(-3.69%)
May 03, 2012 6.030 6.267 6.030 6.215 250,721 +0.21(+3.44%)
May 02, 2012 6.045 6.230 5.986 6.008 171,098 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.