Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.134 6.178 6.097 6.134 208,376 +0.02(+0.36%)
Apr 27, 2012 6.015 6.119 5.986 6.111 180,948 +0.11(+1.85%)
Apr 26, 2012 6.015 6.089 5.986 6.001 170,003 -0.04(-0.61%)
Apr 25, 2012 6.067 6.134 6.023 6.037 193,270 +0.05(+0.86%)
Apr 24, 2012 5.978 6.015 5.956 5.986 224,586 +0.00(+0.00%)
Apr 23, 2012 6.001 6.023 5.919 5.986 254,415 -0.10(-1.70%)
Apr 20, 2012 6.244 6.244 6.074 6.089 250,469 -0.05(-0.84%)
Apr 19, 2012 6.215 6.267 6.126 6.141 245,866 -0.08(-1.31%)
Apr 18, 2012 6.318 6.318 6.163 6.222 166,390 -0.14(-2.21%)
Apr 17, 2012 6.414 6.422 6.355 6.363 224,749 +0.01(+0.23%)
Apr 16, 2012 6.281 6.363 6.215 6.348 245,893 +0.13(+2.14%)
Apr 13, 2012 6.444 6.444 6.200 6.215 178,982 -0.23(-3.56%)
Apr 12, 2012 6.459 6.510 6.311 6.444 169,417 -0.01(-0.11%)
Apr 11, 2012 6.643 6.643 6.414 6.451 200,414 -0.13(-1.91%)
Apr 10, 2012 6.688 6.688 6.496 6.577 668,546 -0.10(-1.55%)
Apr 09, 2012 6.666 6.717 6.651 6.680 335,194 -0.08(-1.20%)
Apr 05, 2012 6.732 6.776 6.695 6.762 227,362 +0.01(+0.22%)
Apr 04, 2012 6.710 6.769 6.566 6.747 364,462 -0.04(-0.54%)
Apr 03, 2012 6.762 6.799 6.725 6.784 411,570 +0.00(+0.00%)
Apr 02, 2012 6.629 6.791 6.625 6.784 227,133 +0.13(+2.00%)
Mar 30, 2012 6.725 6.725 6.651 6.651 162,807 -0.03(-0.44%)
Mar 29, 2012 6.658 6.725 6.640 6.680 215,820 -0.03(-0.44%)
Mar 28, 2012 6.659 6.717 6.600 6.710 213,192 +0.04(+0.66%)
Mar 27, 2012 6.754 6.754 6.607 6.666 467,504 -0.07(-0.98%)
Mar 26, 2012 6.673 6.820 6.651 6.732 291,640 +0.06(+0.88%)
Mar 23, 2012 6.519 6.677 6.462 6.673 337,446 +0.14(+2.13%)
Mar 22, 2012 6.468 6.593 6.234 6.534 290,265 +0.00(+0.00%)
Mar 21, 2012 6.519 6.563 6.476 6.534 194,421 +0.01(+0.22%)
Mar 20, 2012 6.476 6.556 6.432 6.519 273,269 +0.00(+0.00%)
Mar 19, 2012 6.270 6.578 6.256 6.519 429,665 +0.25(+3.97%)
Mar 16, 2012 6.388 6.388 6.256 6.270 294,336 -0.10(-1.50%)
Mar 15, 2012 6.300 6.373 6.226 6.366 217,323 +0.07(+1.16%)
Mar 14, 2012 6.248 6.329 6.212 6.292 212,309 +0.04(+0.70%)
Mar 13, 2012 6.226 6.270 6.043 6.248 408,193 +0.07(+1.07%)
Mar 12, 2012 6.197 6.234 6.175 6.183 226,123 -0.01(-0.12%)
Mar 09, 2012 6.161 6.226 6.153 6.190 324,091 +0.03(+0.48%)
Mar 08, 2012 6.204 6.234 6.146 6.161 591,505 +0.00(+0.00%)
Mar 07, 2012 6.190 6.190 6.087 6.161 247,650 +0.01(+0.12%)
Mar 06, 2012 6.190 6.226 6.131 6.153 485,549 -0.11(-1.75%)
Mar 05, 2012 6.102 6.263 6.087 6.263 546,878 +0.14(+2.27%)
Mar 02, 2012 6.263 6.263 6.109 6.124 619,377 -0.15(-2.34%)
Mar 01, 2012 6.358 6.428 6.263 6.270 262,651 -0.07(-1.04%)
Feb 29, 2012 6.563 6.615 6.336 6.336 298,503 -0.23(-3.57%)
Feb 28, 2012 6.527 6.637 6.497 6.571 438,132 +0.03(+0.45%)
Feb 27, 2012 6.366 6.556 6.366 6.541 437,623 +0.12(+1.94%)
Feb 24, 2012 6.578 6.578 6.417 6.417 303,833 -0.17(-2.56%)
Feb 23, 2012 6.109 6.644 6.058 6.585 623,304 -0.11(-1.64%)
Feb 22, 2012 6.893 6.915 6.695 6.695 268,688 -0.21(-2.97%)
Feb 21, 2012 6.856 6.952 6.791 6.900 141,118 +0.02(+0.32%)
Feb 17, 2012 6.893 6.922 6.787 6.878 105,335 +0.01(+0.21%)
Feb 16, 2012 6.695 6.885 6.673 6.864 110,408 +0.17(+2.52%)
Feb 15, 2012 6.922 6.922 6.681 6.695 221,924 -0.21(-3.08%)
Feb 14, 2012 6.974 6.974 6.791 6.908 178,905 -0.11(-1.57%)
Feb 13, 2012 6.776 7.058 6.754 7.018 246,167 +0.31(+4.70%)
Feb 10, 2012 6.703 6.725 6.593 6.703 203,396 -0.05(-0.76%)
Feb 09, 2012 6.908 6.908 6.732 6.754 196,045 -0.14(-2.02%)
Feb 08, 2012 6.959 6.985 6.812 6.893 195,103 -0.06(-0.84%)
Feb 07, 2012 6.952 7.025 6.944 6.952 152,209 -0.03(-0.42%)
Feb 06, 2012 7.032 7.105 6.952 6.981 149,972 -0.09(-1.24%)
Feb 03, 2012 7.127 7.127 6.996 7.069 329,768 +0.07(+1.05%)
Feb 02, 2012 6.988 7.069 6.849 6.996 274,643 +0.00(+0.00%)
Feb 01, 2012 6.886 7.058 6.805 6.996 384,886 +0.17(+2.47%)
Jan 31, 2012 6.812 6.856 6.732 6.827 281,889 +0.06(+0.87%)
Jan 30, 2012 6.783 6.820 6.739 6.769 222,070 -0.08(-1.18%)
Jan 27, 2012 6.769 6.856 6.754 6.849 336,868 +0.04(+0.65%)
Jan 26, 2012 6.812 6.842 6.710 6.805 152,510 +0.01(+0.22%)
Jan 25, 2012 6.710 6.812 6.688 6.791 159,193 +0.07(+1.09%)
Jan 24, 2012 6.710 6.717 6.633 6.717 192,864 -0.04(-0.65%)
Jan 23, 2012 6.878 6.878 6.739 6.761 94,926 -0.15(-2.12%)
Jan 20, 2012 6.666 6.944 6.659 6.908 200,808 +0.21(+3.17%)
Jan 19, 2012 6.717 6.732 6.659 6.695 149,379 +0.01(+0.11%)
Jan 18, 2012 6.637 6.710 6.358 6.688 237,539 +0.07(+1.00%)
Jan 17, 2012 6.732 6.769 6.593 6.622 236,339 -0.05(-0.77%)
Jan 13, 2012 6.593 6.703 6.527 6.673 199,180 -0.01(-0.11%)
Jan 12, 2012 6.659 6.710 6.600 6.681 154,835 +0.03(+0.44%)
Jan 11, 2012 6.549 6.681 6.527 6.651 171,916 +0.08(+1.23%)
Jan 10, 2012 6.534 6.585 6.109 6.571 372,911 +0.12(+1.93%)
Jan 09, 2012 6.468 6.476 6.395 6.446 177,092 -0.01(-0.23%)
Jan 06, 2012 6.424 6.497 6.322 6.461 430,356 +0.05(+0.80%)
Jan 05, 2012 6.336 6.424 6.248 6.410 225,409 +0.03(+0.46%)
Jan 04, 2012 6.351 6.424 6.322 6.380 193,348 -0.04(-0.57%)
Dec 30, 2011 6.402 6.432 6.351 6.417 304,197 +0.04(+0.57%)
Dec 29, 2011 6.344 6.395 6.281 6.380 277,074 +0.07(+1.16%)
Dec 28, 2011 6.263 6.336 6.219 6.307 238,008 +0.04(+0.58%)
Dec 27, 2011 6.191 6.270 6.103 6.270 327,894 +0.05(+0.82%)
Dec 23, 2011 6.263 6.292 6.198 6.220 169,416 +0.07(+1.18%)
Dec 21, 2011 6.096 6.183 6.009 6.147 251,958 +0.05(+0.83%)
Dec 20, 2011 6.096 6.162 5.879 6.096 287,092 +0.12(+1.94%)
Dec 19, 2011 6.096 6.118 5.944 5.980 172,182 -0.08(-1.32%)
Dec 16, 2011 6.082 6.125 5.908 6.060 445,425 +0.02(+0.36%)
Dec 15, 2011 6.031 6.074 5.951 6.038 265,996 +0.09(+1.59%)
Dec 14, 2011 5.987 6.096 5.937 5.944 302,786 -0.10(-1.68%)
Dec 13, 2011 6.220 6.292 6.016 6.045 255,896 -0.13(-2.12%)
Dec 12, 2011 6.249 6.350 6.125 6.176 244,228 -0.17(-2.63%)
Dec 09, 2011 6.169 6.372 6.169 6.343 473,505 +0.20(+3.19%)
Dec 08, 2011 6.198 6.249 6.089 6.147 406,146 -0.06(-0.94%)
Dec 07, 2011 6.140 6.249 6.067 6.205 293,145 +0.03(+0.47%)
Dec 06, 2011 6.234 6.263 6.169 6.176 371,791 -0.07(-1.05%)
Dec 05, 2011 6.183 6.292 6.118 6.241 368,599 +0.14(+2.26%)
Dec 02, 2011 6.169 6.169 6.024 6.103 379,535 +0.01(+0.12%)
Dec 01, 2011 6.270 6.270 6.074 6.096 223,983 -0.22(-3.45%)
Nov 30, 2011 6.096 6.328 6.096 6.314 582,053 +0.31(+5.20%)
Nov 29, 2011 6.118 6.220 5.955 6.002 220,899 -0.09(-1.55%)
Nov 28, 2011 5.987 6.154 5.886 6.096 524,811 +0.31(+5.40%)
Nov 25, 2011 5.683 5.820 5.683 5.784 397,157 +0.07(+1.14%)
Nov 23, 2011 5.864 5.915 5.704 5.719 226,461 -0.19(-3.19%)
Nov 22, 2011 5.980 6.045 5.886 5.908 138,072 -0.07(-1.21%)
Nov 21, 2011 5.995 6.053 5.937 5.980 168,630 -0.12(-1.90%)
Nov 18, 2011 6.133 6.154 6.067 6.096 251,553 -0.02(-0.36%)
Nov 17, 2011 6.198 6.263 6.045 6.118 185,320 -0.09(-1.40%)
Nov 16, 2011 6.270 6.365 6.198 6.205 183,876 -0.14(-2.17%)
Nov 15, 2011 6.183 6.365 6.169 6.343 164,733 +0.12(+1.86%)
Nov 14, 2011 6.285 6.365 6.154 6.227 233,407 -0.10(-1.61%)
Nov 11, 2011 6.256 6.343 6.162 6.328 190,486 +0.12(+1.99%)
Nov 10, 2011 6.278 6.278 6.147 6.205 156,543 +0.01(+0.23%)
Nov 09, 2011 6.285 6.336 6.176 6.191 263,341 -0.27(-4.16%)
Nov 08, 2011 6.423 6.488 6.299 6.459 267,852 +0.05(+0.79%)
Nov 07, 2011 6.437 6.466 6.292 6.408 142,908 -0.06(-0.90%)
Nov 04, 2011 6.394 6.481 6.256 6.466 274,804 -0.01(-0.22%)
Nov 03, 2011 6.053 6.495 6.002 6.481 418,727 +0.56(+9.44%)
Nov 02, 2011 5.755 5.922 5.632 5.922 410,546 +0.27(+4.75%)
Nov 01, 2011 5.741 5.828 5.632 5.654 370,409 -0.26(-4.42%)
Oct 31, 2011 6.009 6.074 5.879 5.915 326,684 -0.19(-3.09%)
Oct 28, 2011 6.118 6.227 5.987 6.103 352,043 -0.03(-0.47%)
Oct 27, 2011 5.915 6.220 5.886 6.133 755,725 +0.34(+5.89%)
Oct 26, 2011 5.755 5.806 5.639 5.791 1,047,495 +0.12(+2.18%)
Oct 25, 2011 5.770 5.835 5.646 5.668 712,025 -0.14(-2.37%)
Oct 24, 2011 5.820 5.908 5.799 5.806 972,240 +0.01(+0.13%)
Oct 21, 2011 5.813 5.908 5.757 5.799 529,784 +0.08(+1.40%)
Oct 20, 2011 5.588 5.755 5.490 5.719 221,442 +0.15(+2.60%)
Oct 19, 2011 5.668 5.781 5.552 5.574 345,229 -0.12(-2.04%)
Oct 18, 2011 5.588 5.741 5.516 5.690 446,254 +0.12(+2.08%)
Oct 17, 2011 5.770 5.806 5.559 5.574 335,070 -0.22(-3.88%)
Oct 14, 2011 5.748 5.806 5.632 5.799 287,093 +0.09(+1.52%)
Oct 13, 2011 5.654 5.770 5.574 5.712 181,031 +0.02(+0.38%)
Oct 12, 2011 5.661 5.726 5.625 5.690 385,645 +0.06(+1.03%)
Oct 11, 2011 5.501 5.661 5.407 5.632 446,574 +0.07(+1.17%)
Oct 10, 2011 5.508 5.574 5.414 5.566 440,304 +0.16(+2.95%)
Oct 07, 2011 5.581 5.610 5.385 5.407 332,608 -0.15(-2.74%)
Oct 06, 2011 5.545 5.603 5.385 5.559 422,560 +0.10(+1.86%)
Oct 05, 2011 5.501 5.530 5.385 5.458 313,339 -0.05(-0.92%)
Oct 04, 2011 5.073 5.523 5.073 5.508 519,255 +0.41(+7.97%)
Oct 03, 2011 5.349 5.436 5.095 5.102 423,963 -0.26(-4.87%)
Sep 30, 2011 5.487 5.610 5.356 5.363 335,132 -0.21(-3.78%)
Sep 29, 2011 5.436 5.574 5.312 5.574 415,821 +0.25(+4.63%)
Sep 28, 2011 5.542 5.542 5.298 5.327 422,659 -0.19(-3.51%)
Sep 27, 2011 5.607 5.686 5.471 5.521 592,314 +0.01(+0.13%)
Sep 26, 2011 5.463 5.578 5.284 5.514 345,114 +0.08(+1.45%)
Sep 23, 2011 5.406 5.478 5.341 5.435 270,851 +0.04(+0.66%)
Sep 22, 2011 5.313 5.571 5.313 5.399 511,043 -0.04(-0.73%)
Sep 21, 2011 5.672 5.672 5.427 5.438 424,524 -0.23(-4.11%)
Sep 20, 2011 5.628 5.758 5.564 5.672 571,570 +0.04(+0.77%)
Sep 19, 2011 5.550 5.743 5.471 5.628 529,677 +0.00(+0.00%)
Sep 16, 2011 5.729 5.743 5.614 5.628 441,157 -0.06(-1.01%)
Sep 15, 2011 5.621 5.700 5.503 5.686 410,878 +0.11(+2.06%)
Sep 14, 2011 5.643 5.672 5.435 5.571 418,916 -0.03(-0.51%)
Sep 13, 2011 5.557 5.636 5.435 5.600 244,360 +0.05(+0.91%)
Sep 12, 2011 5.427 5.564 5.413 5.550 439,218 +0.06(+1.05%)
Sep 09, 2011 5.686 5.686 5.471 5.492 531,757 -0.24(-4.14%)
Sep 08, 2011 5.908 5.973 5.679 5.729 489,274 -0.23(-3.86%)
Sep 07, 2011 5.916 6.016 5.880 5.959 199,816 +0.11(+1.84%)
Sep 06, 2011 5.686 5.865 5.564 5.851 471,996 +0.01(+0.25%)
Sep 02, 2011 5.944 5.987 5.801 5.837 574,374 -0.22(-3.67%)
Sep 01, 2011 6.102 6.174 6.016 6.059 468,967 -0.06(-0.94%)
Aug 31, 2011 6.203 6.203 6.009 6.117 533,932 -0.02(-0.35%)
Aug 30, 2011 6.052 6.174 5.880 6.138 386,202 +0.04(+0.59%)
Aug 29, 2011 5.894 6.102 5.772 6.102 235,494 +0.27(+4.68%)
Aug 26, 2011 5.736 5.873 5.679 5.829 288,452 +0.03(+0.49%)
Aug 25, 2011 5.944 6.016 5.722 5.801 524,915 -0.11(-1.94%)
Aug 24, 2011 5.794 5.952 5.686 5.916 1,114,677 +0.09(+1.60%)
Aug 23, 2011 5.571 5.822 5.564 5.822 313,697 +0.27(+4.92%)
Aug 22, 2011 5.751 5.794 5.492 5.550 410,322 -0.05(-0.90%)
Aug 19, 2011 5.693 5.801 5.571 5.600 715,066 -0.14(-2.50%)
Aug 18, 2011 5.844 5.873 5.743 5.743 684,302 -0.24(-4.08%)
Aug 17, 2011 5.952 6.023 5.937 5.987 291,906 +0.04(+0.72%)
Aug 16, 2011 5.829 6.002 5.801 5.944 437,579 +0.04(+0.73%)
Aug 15, 2011 5.887 5.987 5.743 5.901 390,234 +0.01(+0.24%)
Aug 12, 2011 5.995 6.052 5.779 5.887 338,689 -0.08(-1.32%)
Aug 11, 2011 5.636 6.045 5.636 5.966 531,739 +0.33(+5.86%)
Aug 10, 2011 5.786 5.851 5.585 5.636 739,460 -0.29(-4.85%)
Aug 09, 2011 5.801 5.923 5.348 5.923 917,868 +0.27(+4.83%)
Aug 08, 2011 5.916 6.289 5.650 5.650 923,198 -0.38(-6.31%)
Aug 05, 2011 6.339 6.348 5.837 6.031 1,260,690 -0.22(-3.56%)
Aug 04, 2011 6.605 6.626 6.253 6.253 707,419 -0.41(-6.14%)
Aug 03, 2011 6.612 6.684 6.512 6.662 635,259 +0.04(+0.54%)
Aug 02, 2011 6.605 6.691 6.547 6.626 679,118 -0.03(-0.49%)
Aug 01, 2011 6.677 6.727 6.576 6.659 575,518 +0.00(+0.05%)
Jul 29, 2011 6.454 6.669 6.289 6.655 850,736 +0.12(+1.87%)
Jul 28, 2011 6.677 6.856 6.461 6.533 620,484 -0.09(-1.41%)
Jul 27, 2011 6.684 6.748 6.533 6.626 637,734 -0.05(-0.75%)
Jul 26, 2011 6.705 6.784 6.662 6.677 327,754 -0.06(-0.85%)
Jul 25, 2011 6.648 6.770 6.533 6.734 419,033 +0.04(+0.64%)
Jul 22, 2011 6.741 6.799 6.662 6.691 224,326 -0.11(-1.69%)
Jul 21, 2011 6.792 6.863 6.669 6.806 568,305 +0.01(+0.11%)
Jul 20, 2011 6.763 6.813 6.669 6.799 244,607 +0.02(+0.32%)
Jul 19, 2011 6.741 6.928 6.713 6.777 484,920 +0.06(+0.96%)
Jul 18, 2011 6.806 6.885 6.590 6.713 488,977 -0.09(-1.37%)
Jul 15, 2011 6.820 6.921 6.792 6.806 356,210 +0.00(+0.00%)
Jul 14, 2011 6.892 6.892 6.641 6.806 633,231 -0.09(-1.25%)
Jul 13, 2011 6.993 7.079 6.827 6.892 809,429 -0.09(-1.23%)
Jul 12, 2011 6.978 7.093 6.957 6.978 474,642 +0.01(+0.10%)
Jul 11, 2011 6.964 7.000 6.931 6.971 366,869 +0.00(+0.00%)
Jul 08, 2011 6.914 7.007 6.899 6.971 745,909 -0.01(-0.21%)
Jul 07, 2011 6.935 7.007 6.856 6.985 1,159,796 +0.15(+2.21%)
Jul 06, 2011 6.727 6.964 6.727 6.835 1,229,814 +0.18(+2.70%)
Jul 05, 2011 6.662 6.691 6.569 6.655 403,022 -0.03(-0.43%)
Jul 01, 2011 6.547 6.720 6.504 6.684 447,442 +0.15(+2.31%)
Jun 30, 2011 6.512 6.573 6.504 6.533 631,143 +0.01(+0.22%)
Jun 29, 2011 6.598 6.677 6.504 6.519 594,141 -0.04(-0.55%)
Jun 28, 2011 6.555 6.590 6.512 6.555 1,158,177 +0.03(+0.44%)
Jun 27, 2011 6.590 6.654 6.512 6.526 610,359 -0.08(-1.19%)
Jun 24, 2011 6.661 6.669 6.555 6.604 812,229 -0.06(-0.96%)
Jun 23, 2011 6.690 6.718 6.540 6.669 393,036 -0.07(-1.06%)
Jun 22, 2011 6.697 6.775 6.580 6.740 358,540 +0.01(+0.11%)
Jun 21, 2011 6.676 6.768 6.647 6.733 537,884 +0.10(+1.50%)
Jun 20, 2011 6.612 6.661 6.448 6.633 550,812 +0.17(+2.65%)
Jun 17, 2011 6.619 6.626 6.448 6.462 672,023 -0.12(-1.84%)
Jun 16, 2011 6.469 6.633 6.469 6.583 340,652 +0.12(+1.87%)
Jun 15, 2011 6.604 6.633 6.448 6.462 495,581 -0.21(-3.10%)
Jun 14, 2011 6.569 6.726 6.498 6.669 417,826 +0.16(+2.52%)
Jun 13, 2011 6.462 6.569 6.462 6.505 474,812 +0.03(+0.44%)
Jun 10, 2011 6.676 6.676 6.441 6.476 594,376 -0.22(-3.30%)
Jun 09, 2011 6.718 6.726 6.640 6.697 445,823 -0.02(-0.32%)
Jun 08, 2011 6.640 6.768 6.555 6.718 692,541 +0.06(+0.86%)
Jun 07, 2011 6.697 6.763 6.604 6.661 954,455 -0.06(-0.85%)
Jun 06, 2011 6.665 6.726 6.555 6.718 971,148 +0.06(+0.96%)
Jun 03, 2011 6.604 6.733 6.547 6.654 420,659 +0.63(+10.40%)
May 24, 2011 6.042 6.099 5.956 6.027 480,402 -0.01(-0.24%)
May 23, 2011 6.049 6.120 6.006 6.042 431,603 -0.05(-0.82%)
May 20, 2011 5.978 6.134 5.974 6.091 361,030 +0.10(+1.66%)
May 19, 2011 5.942 5.992 5.885 5.992 1,010,654 +0.09(+1.45%)
May 18, 2011 5.871 5.913 5.778 5.906 332,507 +0.06(+1.10%)
May 17, 2011 5.664 5.906 5.664 5.842 658,046 +0.13(+2.24%)
May 16, 2011 5.628 5.721 5.628 5.714 306,431 +0.06(+1.01%)
May 13, 2011 5.700 5.725 5.636 5.657 562,640 -0.06(-1.12%)
May 12, 2011 5.614 5.764 5.543 5.721 739,296 +0.06(+1.13%)
May 11, 2011 5.650 5.671 5.525 5.657 311,862 -0.04(-0.63%)
May 10, 2011 5.621 5.700 5.607 5.693 337,604 +0.09(+1.65%)
May 09, 2011 5.493 5.600 5.479 5.600 366,855 +0.09(+1.68%)
May 06, 2011 5.536 5.550 5.465 5.507 508,224 +0.02(+0.39%)
May 05, 2011 5.343 5.586 5.294 5.486 1,256,251 +0.33(+6.35%)
May 04, 2011 5.244 5.301 5.087 5.158 168,563 -0.07(-1.36%)
May 03, 2011 5.208 5.286 5.194 5.229 144,202 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.