Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.329 5.343 5.286 5.308 222,072 -0.01(-0.27%)
Apr 28, 2011 5.286 5.343 5.272 5.322 225,612 +0.01(+0.27%)
Apr 27, 2011 5.315 5.343 5.265 5.308 145,842 -0.01(-0.27%)
Apr 26, 2011 5.294 5.408 5.279 5.322 165,756 +0.03(+0.54%)
Apr 25, 2011 5.258 5.294 5.222 5.294 95,001 -0.01(-0.27%)
Apr 21, 2011 5.343 5.372 5.279 5.308 231,396 -0.04(-0.67%)
Apr 20, 2011 5.372 5.383 5.301 5.343 130,874 +0.01(+0.27%)
Apr 19, 2011 5.408 5.408 5.286 5.329 130,155 -0.04(-0.66%)
Apr 18, 2011 5.379 5.415 5.286 5.365 177,411 -0.07(-1.31%)
Apr 15, 2011 5.408 5.450 5.408 5.436 171,596 +0.00(+0.00%)
Apr 14, 2011 5.393 5.450 5.386 5.436 222,773 +0.01(+0.13%)
Apr 13, 2011 5.436 5.472 5.393 5.429 335,555 +0.01(+0.26%)
Apr 12, 2011 5.450 5.472 5.393 5.415 333,007 -0.02(-0.39%)
Apr 11, 2011 5.472 5.472 5.415 5.436 258,852 +0.00(+0.00%)
Apr 08, 2011 5.479 5.507 5.400 5.436 236,925 +0.00(+0.00%)
Apr 07, 2011 5.443 5.472 5.429 5.436 222,704 -0.01(-0.13%)
Apr 06, 2011 5.457 5.472 5.393 5.443 110,823 -0.01(-0.13%)
Apr 05, 2011 5.422 5.465 5.393 5.450 84,977 +0.01(+0.13%)
Apr 04, 2011 5.465 5.543 5.393 5.443 392,983 +0.01(+0.26%)
Apr 01, 2011 5.351 5.457 5.343 5.429 296,811 +0.09(+1.74%)
Mar 31, 2011 5.308 5.351 5.272 5.336 160,419 +0.01(+0.13%)
Mar 30, 2011 5.329 5.372 5.279 5.329 145,770 +0.03(+0.54%)
Mar 29, 2011 5.258 5.315 5.223 5.301 115,625 +0.03(+0.54%)
Mar 28, 2011 5.294 5.315 5.251 5.272 150,650 -0.02(-0.40%)
Mar 25, 2011 5.265 5.392 5.244 5.294 220,159 +0.05(+0.94%)
Mar 24, 2011 5.315 5.315 5.223 5.244 243,416 -0.04(-0.80%)
Mar 23, 2011 5.265 5.308 5.195 5.287 125,462 +0.00(+0.00%)
Mar 22, 2011 5.308 5.357 5.279 5.287 204,421 -0.01(-0.27%)
Mar 21, 2011 5.244 5.301 5.195 5.301 175,020 +0.11(+2.04%)
Mar 18, 2011 5.209 5.237 5.167 5.195 538,588 +0.01(+0.14%)
Mar 17, 2011 5.251 5.336 5.145 5.188 372,872 +0.01(+0.27%)
Mar 16, 2011 5.181 5.230 5.040 5.174 258,416 -0.01(-0.14%)
Mar 15, 2011 5.061 5.216 5.011 5.181 297,514 +0.01(+0.14%)
Mar 14, 2011 5.202 5.364 5.167 5.174 127,184 -0.09(-1.74%)
Mar 11, 2011 5.308 5.322 5.181 5.265 258,288 -0.08(-1.45%)
Mar 10, 2011 5.364 5.414 5.152 5.343 1,110,328 -0.10(-1.82%)
Mar 09, 2011 5.421 5.463 5.392 5.442 42,478 +0.02(+0.46%)
Mar 08, 2011 5.456 5.505 5.385 5.417 197,819 -0.01(-0.20%)
Mar 07, 2011 5.519 5.555 5.329 5.428 222,123 -0.08(-1.54%)
Mar 04, 2011 5.625 5.710 5.435 5.512 189,680 -0.09(-1.64%)
Mar 03, 2011 5.647 5.668 5.541 5.604 170,806 +0.01(+0.13%)
Mar 02, 2011 5.668 5.985 5.534 5.597 174,523 -0.03(-0.50%)
Mar 01, 2011 5.654 5.682 5.576 5.625 243,218 -0.01(-0.25%)
Feb 28, 2011 5.618 5.654 5.576 5.639 375,873 +0.04(+0.76%)
Feb 25, 2011 5.456 5.611 5.442 5.597 185,769 +0.14(+2.59%)
Feb 24, 2011 5.442 5.611 5.407 5.456 203,228 +0.03(+0.52%)
Feb 23, 2011 5.541 5.569 5.414 5.428 158,322 -0.12(-2.16%)
Feb 22, 2011 5.590 5.682 5.505 5.548 223,602 -0.11(-1.87%)
Feb 18, 2011 5.703 5.703 5.590 5.654 225,358 -0.01(-0.25%)
Feb 17, 2011 5.675 5.682 5.632 5.668 85,139 -0.01(-0.25%)
Feb 16, 2011 5.668 5.696 5.654 5.682 129,355 +0.04(+0.75%)
Feb 15, 2011 5.611 5.647 5.611 5.639 208,210 +0.00(+0.00%)
Feb 14, 2011 5.647 5.696 5.590 5.639 165,553 -0.02(-0.37%)
Feb 11, 2011 5.604 5.661 5.604 5.660 88,876 +0.03(+0.62%)
Feb 10, 2011 5.647 5.696 5.618 5.625 235,441 -0.06(-0.99%)
Feb 09, 2011 5.675 5.752 5.654 5.682 168,719 -0.03(-0.49%)
Feb 08, 2011 5.795 5.802 5.611 5.710 233,715 -0.11(-1.82%)
Feb 07, 2011 5.795 5.886 5.767 5.816 80,123 +0.01(+0.24%)
Feb 04, 2011 5.851 5.879 5.731 5.802 168,477 -0.06(-1.08%)
Feb 03, 2011 5.774 5.872 5.689 5.865 216,348 +0.08(+1.34%)
Feb 02, 2011 5.752 5.816 5.646 5.788 113,832 +0.00(+0.00%)
Feb 01, 2011 5.668 5.788 5.625 5.788 206,344 +0.14(+2.50%)
Jan 31, 2011 5.724 5.724 5.647 5.647 170,359 -0.04(-0.62%)
Jan 28, 2011 5.823 5.872 5.647 5.682 288,623 -0.14(-2.45%)
Jan 27, 2011 5.802 5.837 5.731 5.825 134,062 +0.00(+0.03%)
Jan 26, 2011 5.858 5.883 5.696 5.823 181,801 +0.00(+0.00%)
Jan 25, 2011 5.717 5.830 5.696 5.823 123,029 +0.06(+1.10%)
Jan 24, 2011 5.689 5.781 5.675 5.759 136,491 +0.07(+1.24%)
Jan 21, 2011 5.851 5.851 5.661 5.689 200,909 -0.13(-2.18%)
Jan 20, 2011 5.689 5.823 5.661 5.816 242,762 +0.09(+1.60%)
Jan 19, 2011 5.886 5.901 5.717 5.724 258,368 -0.18(-3.08%)
Jan 18, 2011 5.872 5.936 5.788 5.906 260,545 -0.00(-0.03%)
Jan 14, 2011 5.929 5.929 5.837 5.908 281,250 -0.03(-0.48%)
Jan 13, 2011 5.922 5.936 5.894 5.936 151,876 +0.00(+0.00%)
Jan 12, 2011 5.957 5.985 5.901 5.936 142,953 +0.04(+0.60%)
Jan 11, 2011 5.865 5.943 5.844 5.901 196,424 +0.07(+1.21%)
Jan 10, 2011 5.738 5.858 5.724 5.830 308,629 +0.05(+0.85%)
Jan 07, 2011 5.823 5.823 5.668 5.781 215,118 -0.02(-0.40%)
Jan 06, 2011 5.788 5.879 5.682 5.804 198,387 +0.00(+0.03%)
Jan 05, 2011 5.661 5.837 5.661 5.802 311,190 +0.15(+2.62%)
Jan 04, 2011 5.689 5.710 5.590 5.654 261,993 +0.00(+0.00%)
Jan 03, 2011 5.611 5.696 5.611 5.654 362,794 +0.11(+1.91%)
Dec 31, 2010 5.618 5.661 5.548 5.548 254,276 -0.07(-1.26%)
Dec 30, 2010 5.625 5.724 5.576 5.618 162,104 +0.01(+0.13%)
Dec 29, 2010 5.597 5.632 5.577 5.611 94,032 +0.02(+0.38%)
Dec 28, 2010 5.618 5.625 5.562 5.590 78,261 -0.01(-0.12%)
Dec 27, 2010 5.576 5.625 5.520 5.597 86,366 +0.03(+0.50%)
Dec 23, 2010 5.583 5.625 5.548 5.569 189,209 -0.02(-0.38%)
Dec 22, 2010 5.562 5.618 5.513 5.590 222,727 +0.03(+0.63%)
Dec 21, 2010 5.541 5.562 5.513 5.555 224,282 +0.05(+0.89%)
Dec 20, 2010 5.597 5.625 5.499 5.506 164,255 -0.08(-1.38%)
Dec 17, 2010 5.485 5.594 5.485 5.583 480,470 +0.08(+1.53%)
Dec 16, 2010 5.450 5.534 5.450 5.499 358,535 +0.06(+1.03%)
Dec 15, 2010 5.471 5.506 5.443 5.443 365,617 -0.05(-0.89%)
Dec 14, 2010 5.471 5.527 5.464 5.492 231,815 +0.02(+0.38%)
Dec 13, 2010 5.527 5.534 5.471 5.471 263,886 -0.06(-1.01%)
Dec 10, 2010 5.464 5.569 5.464 5.527 242,872 +0.05(+0.89%)
Dec 09, 2010 5.464 5.506 5.359 5.478 1,232,173 +0.06(+1.16%)
Dec 08, 2010 5.422 5.457 5.394 5.415 258,449 +0.01(+0.26%)
Dec 07, 2010 5.436 5.485 5.401 5.401 291,741 +0.03(+0.52%)
Dec 06, 2010 5.380 5.408 5.366 5.373 277,591 +0.01(+0.13%)
Dec 03, 2010 5.352 5.387 5.338 5.366 178,905 -0.03(-0.52%)
Dec 02, 2010 5.366 5.443 5.359 5.394 305,609 +0.01(+0.26%)
Dec 01, 2010 5.359 5.464 5.219 5.380 249,896 +0.11(+2.12%)
Nov 30, 2010 5.261 5.296 5.233 5.268 452,885 -0.06(-1.05%)
Nov 29, 2010 5.289 5.373 5.261 5.324 211,927 +0.00(+0.00%)
Nov 26, 2010 5.345 5.372 5.254 5.324 89,088 -0.06(-1.17%)
Nov 24, 2010 5.324 5.387 5.387 5.387 155,666 +0.12(+2.26%)
Nov 23, 2010 5.296 5.338 5.247 5.268 265,765 -0.09(-1.70%)
Nov 22, 2010 5.450 5.450 5.310 5.359 435,838 -0.11(-2.05%)
Nov 19, 2010 5.429 5.527 5.394 5.471 262,025 +0.04(+0.77%)
Nov 18, 2010 5.415 5.485 5.352 5.429 348,009 +0.08(+1.57%)
Nov 17, 2010 5.317 5.373 5.275 5.345 177,766 +0.03(+0.66%)
Nov 16, 2010 5.338 5.352 5.254 5.310 443,674 -0.08(-1.56%)
Nov 15, 2010 5.408 5.457 5.380 5.394 235,813 +0.02(+0.39%)
Nov 12, 2010 5.443 5.485 5.352 5.373 295,681 -0.12(-2.17%)
Nov 11, 2010 5.422 5.569 5.422 5.492 308,699 +0.00(+0.00%)
Nov 10, 2010 5.492 5.513 5.240 5.492 331,348 +0.03(+0.51%)
Nov 09, 2010 5.534 5.569 5.457 5.464 267,606 -0.07(-1.26%)
Nov 08, 2010 5.520 5.555 5.492 5.534 321,238 +0.01(+0.25%)
Nov 05, 2010 5.492 5.548 5.394 5.520 262,764 +0.05(+0.90%)
Nov 04, 2010 5.464 5.534 5.408 5.471 807,934 +0.06(+1.16%)
Nov 03, 2010 5.422 5.471 5.366 5.408 239,519 -0.02(-0.39%)
Nov 02, 2010 5.422 5.464 5.387 5.429 346,279 +0.07(+1.31%)
Nov 01, 2010 5.359 5.422 5.331 5.359 409,490 +0.01(+0.13%)
Oct 29, 2010 5.289 5.415 5.289 5.352 485,492 +0.03(+0.66%)
Oct 28, 2010 5.408 5.408 5.317 5.317 209,862 -0.04(-0.78%)
Oct 27, 2010 5.324 5.373 5.303 5.359 285,696 +0.03(+0.66%)
Oct 25, 2010 5.380 5.422 5.310 5.324 193,641 -0.01(-0.13%)
Oct 22, 2010 5.380 5.408 5.310 5.331 174,379 -0.03(-0.65%)
Oct 21, 2010 5.429 5.429 5.289 5.366 253,602 -0.03(-0.65%)
Oct 20, 2010 5.345 5.415 5.345 5.401 289,334 +0.06(+1.18%)
Oct 19, 2010 5.338 5.436 5.289 5.338 282,032 -0.06(-1.04%)
Oct 18, 2010 5.401 5.408 5.359 5.394 238,259 +0.02(+0.39%)
Oct 15, 2010 5.408 5.408 5.341 5.373 380,093 -0.01(-0.13%)
Oct 14, 2010 5.352 5.408 5.324 5.380 193,812 +0.03(+0.65%)
Oct 13, 2010 5.282 5.384 5.240 5.345 268,842 +0.07(+1.33%)
Oct 12, 2010 5.282 5.310 5.247 5.275 179,867 -0.01(-0.26%)
Oct 11, 2010 5.380 5.380 5.247 5.289 178,881 -0.08(-1.43%)
Oct 08, 2010 5.296 5.373 5.212 5.366 182,132 +0.08(+1.59%)
Oct 07, 2010 5.415 5.415 5.275 5.282 185,215 -0.10(-1.82%)
Oct 06, 2010 5.282 5.387 5.268 5.380 213,592 +0.07(+1.32%)
Oct 05, 2010 5.289 5.331 5.198 5.310 323,424 +0.06(+1.07%)
Oct 04, 2010 5.261 5.310 5.198 5.254 387,438 -0.02(-0.40%)
Oct 01, 2010 5.373 5.373 5.254 5.275 272,125 -0.05(-0.92%)
Sep 30, 2010 5.401 5.422 5.310 5.324 343,424 -0.03(-0.52%)
Sep 29, 2010 5.331 5.422 5.226 5.352 420,100 +0.03(+0.59%)
Sep 28, 2010 5.293 5.342 5.224 5.321 222,308 +0.01(+0.26%)
Sep 27, 2010 5.286 5.321 5.252 5.307 299,383 +0.03(+0.53%)
Sep 24, 2010 5.272 5.307 5.255 5.279 613,096 +0.08(+1.47%)
Sep 23, 2010 5.224 5.293 5.168 5.203 364,673 -0.07(-1.32%)
Sep 22, 2010 5.279 5.335 5.245 5.272 102,503 -0.04(-0.78%)
Sep 21, 2010 5.390 5.397 5.300 5.314 303,528 -0.06(-1.03%)
Sep 20, 2010 5.307 5.404 5.265 5.369 397,461 +0.06(+1.04%)
Sep 17, 2010 5.342 5.362 5.279 5.314 450,380 -0.03(-0.65%)
Sep 15, 2010 5.245 5.383 5.238 5.349 311,878 +0.08(+1.58%)
Sep 14, 2010 5.245 5.286 5.210 5.265 289,968 -0.01(-0.13%)
Sep 13, 2010 5.272 5.321 5.238 5.272 416,394 +0.05(+0.93%)
Sep 10, 2010 5.224 5.245 5.203 5.224 261,694 +0.00(+0.00%)
Sep 09, 2010 5.203 5.252 5.175 5.224 200,715 +0.07(+1.35%)
Sep 08, 2010 5.092 5.175 5.071 5.154 187,091 +0.05(+0.95%)
Sep 07, 2010 5.217 5.217 5.085 5.106 210,086 -0.11(-2.13%)
Sep 03, 2010 5.265 5.265 5.127 5.217 253,149 -0.01(-0.27%)
Sep 02, 2010 5.231 5.252 5.154 5.231 219,915 -0.01(-0.26%)
Sep 01, 2010 5.161 5.245 5.122 5.245 501,312 +0.17(+3.28%)
Aug 31, 2010 5.043 5.134 4.988 5.078 264,283 +0.05(+0.97%)
Aug 30, 2010 5.141 5.147 5.029 5.029 284,963 -0.15(-2.82%)
Aug 27, 2010 5.141 5.175 5.057 5.175 317,499 +0.10(+1.91%)
Aug 26, 2010 5.154 5.203 5.071 5.078 220,304 -0.07(-1.35%)
Aug 25, 2010 5.099 5.154 5.050 5.147 323,116 +0.03(+0.68%)
Aug 24, 2010 4.939 5.168 4.919 5.113 557,925 +0.11(+2.22%)
Aug 23, 2010 5.168 5.196 4.995 5.002 336,952 -0.15(-2.83%)
Aug 20, 2010 5.057 5.175 4.981 5.147 335,046 +0.07(+1.37%)
Aug 19, 2010 5.120 5.154 5.057 5.078 361,874 -0.04(-0.81%)
Aug 18, 2010 5.092 5.175 5.078 5.120 233,065 +0.01(+0.14%)
Aug 17, 2010 5.071 5.175 5.071 5.113 425,347 +0.09(+1.80%)
Aug 16, 2010 4.974 5.099 4.974 5.023 305,697 +0.02(+0.42%)
Aug 13, 2010 5.023 5.120 4.988 5.002 279,801 -0.05(-0.96%)
Aug 12, 2010 4.863 5.057 4.856 5.050 311,858 +0.10(+1.96%)
Aug 11, 2010 4.988 5.023 4.912 4.953 404,889 -0.12(-2.46%)
Aug 10, 2010 5.029 5.147 4.953 5.078 503,467 -0.01(-0.14%)
Aug 09, 2010 4.960 5.147 4.925 5.085 698,230 +0.17(+3.38%)
Aug 06, 2010 4.912 4.988 4.856 4.919 441,947 -0.07(-1.39%)
Aug 05, 2010 4.856 5.099 4.856 4.988 538,491 +0.17(+3.60%)
Aug 04, 2010 4.780 4.828 4.745 4.814 276,443 +0.04(+0.87%)
Aug 03, 2010 4.419 4.828 4.370 4.773 185,175 -0.03(-0.72%)
Aug 02, 2010 4.835 4.835 4.738 4.808 358,479 +0.05(+1.02%)
Jul 30, 2010 4.724 4.835 4.724 4.759 409,503 -0.03(-0.72%)
Jul 29, 2010 4.821 4.842 4.669 4.794 216,918 +0.01(+0.14%)
Jul 28, 2010 4.752 4.801 4.697 4.787 231,006 +0.02(+0.44%)
Jul 27, 2010 4.683 4.842 4.683 4.766 1,471,969 +0.12(+2.69%)
Jul 26, 2010 4.662 4.717 4.579 4.641 910,310 -0.04(-0.89%)
Jul 23, 2010 4.606 4.759 4.606 4.683 621,683 +0.05(+1.05%)
Jul 22, 2010 4.606 4.676 4.606 4.634 298,488 +0.08(+1.67%)
Jul 21, 2010 4.634 4.634 4.551 4.558 170,004 -0.03(-0.76%)
Jul 20, 2010 4.468 4.592 4.454 4.592 187,003 +0.07(+1.53%)
Jul 19, 2010 4.468 4.530 4.447 4.523 107,921 +0.06(+1.24%)
Jul 16, 2010 4.509 4.516 4.447 4.468 290,181 -0.08(-1.83%)
Jul 15, 2010 4.565 4.579 4.475 4.551 288,628 +0.01(+0.15%)
Jul 14, 2010 4.509 4.586 4.461 4.544 170,051 +0.03(+0.61%)
Jul 13, 2010 4.454 4.544 4.440 4.516 331,532 +0.12(+2.84%)
Jul 12, 2010 4.461 4.502 4.391 4.391 158,988 -0.10(-2.16%)
Jul 09, 2010 4.440 4.579 4.419 4.488 108,543 +0.03(+0.62%)
Jul 08, 2010 4.426 4.481 4.357 4.461 271,744 +0.06(+1.26%)
Jul 07, 2010 4.301 4.426 4.301 4.405 330,971 +0.10(+2.42%)
Jul 06, 2010 4.461 4.509 4.259 4.301 1,162,388 -0.08(-1.90%)
Jul 02, 2010 4.488 4.516 4.377 4.384 417,083 -0.07(-1.56%)
Jul 01, 2010 4.579 4.586 4.391 4.454 765,084 -0.10(-2.28%)
Jun 30, 2010 4.634 4.710 4.523 4.558 307,753 -0.06(-1.35%)
Jun 29, 2010 4.710 4.762 4.613 4.620 376,903 -0.11(-2.27%)
Jun 25, 2010 4.680 4.790 4.666 4.728 601,490 +0.05(+1.03%)
Jun 24, 2010 4.735 4.817 4.659 4.680 430,104 -0.09(-1.87%)
Jun 23, 2010 4.851 4.858 4.755 4.769 120,661 -0.08(-1.56%)
Jun 22, 2010 4.920 4.996 4.817 4.845 261,685 -0.05(-0.98%)
Jun 21, 2010 4.989 5.003 4.858 4.893 213,655 -0.06(-1.25%)
Jun 18, 2010 4.838 4.975 4.721 4.955 794,898 +0.15(+3.15%)
Jun 17, 2010 4.776 4.831 4.748 4.803 145,899 +0.06(+1.30%)
Jun 16, 2010 4.714 4.810 4.680 4.741 116,321 -0.02(-0.43%)
Jun 15, 2010 4.687 4.762 4.618 4.762 174,403 +0.11(+2.36%)
Jun 14, 2010 4.700 4.803 4.638 4.652 126,130 +0.00(+0.00%)
Jun 11, 2010 4.583 4.714 4.583 4.652 136,736 +0.01(+0.30%)
Jun 10, 2010 4.570 4.645 4.528 4.638 195,120 +0.14(+3.05%)
Jun 09, 2010 4.556 4.556 4.467 4.501 181,388 -0.01(-0.30%)
Jun 08, 2010 4.528 4.549 4.419 4.515 173,365 +0.01(+0.31%)
Jun 07, 2010 4.467 4.570 4.467 4.501 210,636 +0.03(+0.77%)
Jun 04, 2010 4.473 4.528 4.432 4.467 765,917 -0.12(-2.55%)
Jun 03, 2010 4.652 4.680 4.528 4.583 325,383 -0.10(-2.06%)
Jun 02, 2010 4.652 4.741 4.618 4.680 256,340 +0.03(+0.74%)
Jun 01, 2010 4.728 4.755 4.632 4.645 158,720 -0.12(-2.59%)
May 28, 2010 4.741 4.838 4.714 4.769 253,459 +0.03(+0.58%)
May 27, 2010 4.673 4.762 4.559 4.741 287,838 +0.14(+3.14%)
May 26, 2010 4.625 4.707 4.542 4.597 284,886 -0.01(-0.15%)
May 25, 2010 4.453 4.652 4.370 4.604 519,776 +0.09(+1.98%)
May 24, 2010 4.549 4.563 4.515 4.515 183,022 -0.06(-1.35%)
May 21, 2010 4.522 4.604 4.494 4.577 333,656 -0.02(-0.45%)
May 20, 2010 4.590 4.700 4.563 4.597 303,882 -0.16(-3.46%)
May 19, 2010 4.762 4.810 4.721 4.762 196,785 -0.01(-0.29%)
May 18, 2010 4.900 4.913 4.762 4.776 121,790 -0.05(-1.14%)
May 17, 2010 4.831 4.851 4.700 4.831 125,715 +0.04(+0.86%)
May 14, 2010 4.858 4.872 4.680 4.790 641,507 -0.11(-2.24%)
May 13, 2010 4.934 4.975 4.872 4.900 87,834 -0.06(-1.25%)
May 12, 2010 4.790 4.968 4.721 4.961 191,223 +0.19(+4.03%)
May 11, 2010 4.824 4.872 4.693 4.769 198,787 +0.01(+0.14%)
May 10, 2010 4.700 4.845 4.666 4.762 407,841 +0.11(+2.36%)
May 07, 2010 4.707 4.810 4.638 4.652 315,075 -0.09(-1.88%)
May 06, 2010 4.913 4.927 4.673 4.741 393,033 -0.16(-3.36%)
May 05, 2010 4.886 4.982 4.714 4.906 485,398 -0.21(-4.16%)
May 04, 2010 5.140 5.209 5.044 5.119 400,466 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.