Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgewater Bancshares Inc (NQ: BWB )

11.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.90 17.09 15.90 16.91 88,800 +0.78(+4.84%)
Apr 29, 2021 15.69 16.14 15.69 16.13 31,550 +0.66(+4.27%)
Apr 28, 2021 15.39 15.97 15.24 15.47 54,773 +0.10(+0.65%)
Apr 27, 2021 15.69 15.69 15.22 15.37 43,067 -0.31(-1.98%)
Apr 26, 2021 15.98 16.28 15.61 15.68 26,304 -0.29(-1.82%)
Apr 23, 2021 15.52 16.20 15.52 15.97 32,300 +0.43(+2.77%)
Apr 22, 2021 15.85 15.85 15.46 15.54 26,069 -0.27(-1.71%)
Apr 21, 2021 15.61 15.92 15.61 15.81 41,137 +0.14(+0.89%)
Apr 20, 2021 16.23 16.42 15.62 15.67 28,978 -0.69(-4.22%)
Apr 19, 2021 16.52 16.57 16.17 16.36 40,996 -0.20(-1.21%)
Apr 16, 2021 16.46 16.65 16.24 16.56 42,200 +0.24(+1.47%)
Apr 15, 2021 16.41 16.48 15.98 16.32 26,879 -0.06(-0.37%)
Apr 14, 2021 16.19 16.50 16.06 16.38 20,945 +0.19(+1.17%)
Apr 13, 2021 16.31 16.43 16.09 16.19 17,727 -0.20(-1.22%)
Apr 12, 2021 16.38 16.48 16.32 16.39 21,595 +0.08(+0.49%)
Apr 09, 2021 16.58 16.58 16.22 16.31 36,800 -0.05(-0.31%)
Apr 08, 2021 15.97 16.39 15.86 16.36 42,872 +0.33(+2.06%)
Apr 07, 2021 16.24 16.39 15.88 16.03 45,597 -0.21(-1.29%)
Apr 06, 2021 16.27 16.40 16.11 16.24 22,644 -0.04(-0.25%)
Apr 05, 2021 16.29 16.65 16.13 16.28 32,071 +0.14(+0.87%)
Apr 01, 2021 16.08 16.17 15.80 16.14 36,900 -0.01(-0.06%)
Mar 31, 2021 16.05 16.43 15.95 16.15 94,031 +0.12(+0.75%)
Mar 30, 2021 16.07 16.55 15.95 16.03 53,634 +0.06(+0.38%)
Mar 29, 2021 16.10 16.26 15.95 15.97 58,247 -0.23(-1.42%)
Mar 26, 2021 16.21 16.51 15.98 16.20 26,100 +0.27(+1.69%)
Mar 25, 2021 15.57 16.07 15.45 15.93 69,450 +0.40(+2.58%)
Mar 24, 2021 15.83 16.48 15.50 15.53 44,469 -0.10(-0.64%)
Mar 23, 2021 15.75 15.98 15.57 15.63 50,734 -0.25(-1.57%)
Mar 22, 2021 16.05 16.09 15.73 15.88 38,124 -0.30(-1.85%)
Mar 19, 2021 16.05 16.46 15.75 16.18 224,300 +0.08(+0.50%)
Mar 18, 2021 15.92 16.65 15.92 16.10 58,320 -0.15(-0.92%)
Mar 17, 2021 16.45 16.55 16.10 16.25 66,143 -0.11(-0.67%)
Mar 16, 2021 16.18 16.56 16.01 16.36 68,819 +0.11(+0.68%)
Mar 15, 2021 16.89 16.99 16.12 16.25 97,792 -0.72(-4.24%)
Mar 12, 2021 17.00 17.25 16.60 16.97 73,500 -0.05(-0.29%)
Mar 11, 2021 16.98 17.05 16.67 17.02 63,289 +0.06(+0.35%)
Mar 10, 2021 16.66 17.20 16.56 16.96 73,544 +0.26(+1.56%)
Mar 09, 2021 17.32 17.32 16.57 16.70 71,168 -0.67(-3.86%)
Mar 08, 2021 17.30 17.76 16.88 17.37 120,374 -0.15(-0.86%)
Mar 05, 2021 17.24 18.25 17.11 17.52 171,200 +0.71(+4.22%)
Mar 04, 2021 16.42 17.22 16.39 16.81 130,402 +0.21(+1.27%)
Mar 03, 2021 16.04 16.75 15.85 16.60 186,936 +0.71(+4.47%)
Mar 02, 2021 15.65 15.97 15.59 15.89 58,482 +0.12(+0.76%)
Mar 01, 2021 14.93 15.78 14.82 15.77 135,720 +1.32(+9.13%)
Feb 26, 2021 14.82 14.84 14.22 14.45 69,400 -0.43(-2.89%)
Feb 25, 2021 15.39 15.49 14.87 14.88 83,183 -0.41(-2.68%)
Feb 24, 2021 14.91 15.45 14.82 15.29 71,041 +0.34(+2.27%)
Feb 23, 2021 15.01 15.24 14.70 14.95 121,496 +0.04(+0.27%)
Feb 22, 2021 14.61 14.99 14.59 14.91 81,706 +0.29(+1.98%)
Feb 19, 2021 14.55 14.66 14.42 14.62 43,200 +0.08(+0.55%)
Feb 18, 2021 14.60 14.70 14.37 14.54 38,195 -0.08(-0.55%)
Feb 17, 2021 14.61 14.76 14.39 14.62 36,876 +0.04(+0.27%)
Feb 16, 2021 14.84 14.84 14.49 14.58 34,273 +0.06(+0.41%)
Feb 12, 2021 14.46 14.73 14.28 14.52 33,300 -0.02(-0.14%)
Feb 11, 2021 15.05 15.12 14.52 14.54 102,087 -0.40(-2.68%)
Feb 10, 2021 15.05 15.05 14.74 14.94 102,926 -0.04(-0.27%)
Feb 09, 2021 14.22 15.15 14.12 14.98 116,622 +0.86(+6.09%)
Feb 08, 2021 14.10 14.15 13.90 14.12 146,681 +0.14(+1.00%)
Feb 05, 2021 14.02 14.09 13.87 13.98 87,200 -0.05(-0.36%)
Feb 04, 2021 13.89 14.07 13.88 14.03 59,328 +0.12(+0.86%)
Feb 03, 2021 13.89 13.99 13.54 13.91 53,286 +0.02(+0.14%)
Feb 02, 2021 13.70 14.00 13.54 13.89 74,625 +0.29(+2.13%)
Feb 01, 2021 13.16 13.70 12.94 13.60 82,313 +0.76(+5.92%)
Jan 29, 2021 13.04 13.34 12.83 12.84 48,900 -0.38(-2.87%)
Jan 28, 2021 13.20 13.36 12.79 13.22 64,808 +0.27(+2.08%)
Jan 27, 2021 13.03 13.10 12.81 12.95 114,026 -0.37(-2.78%)
Jan 26, 2021 13.38 13.42 13.17 13.32 47,491 -0.05(-0.37%)
Jan 25, 2021 13.39 13.39 13.06 13.37 35,646 -0.09(-0.67%)
Jan 22, 2021 13.07 13.48 13.02 13.46 54,500 +0.22(+1.66%)
Jan 21, 2021 13.27 13.27 13.05 13.24 51,839 -0.08(-0.60%)
Jan 20, 2021 13.20 13.37 13.08 13.32 44,548 +0.12(+0.91%)
Jan 19, 2021 13.46 13.46 13.03 13.20 41,991 -0.15(-1.12%)
Jan 15, 2021 13.11 13.39 13.07 13.35 39,800 +0.07(+0.53%)
Jan 14, 2021 13.25 13.39 13.17 13.28 180,275 +0.14(+1.07%)
Jan 13, 2021 13.16 13.16 12.90 13.14 36,743 -0.08(-0.61%)
Jan 12, 2021 13.10 13.25 13.06 13.22 26,160 +0.17(+1.30%)
Jan 11, 2021 12.91 13.06 12.76 13.05 30,633 +0.11(+0.85%)
Jan 08, 2021 13.22 13.22 12.75 12.94 33,200 -0.28(-2.12%)
Jan 07, 2021 13.50 13.50 13.10 13.22 69,845 +0.00(+0.00%)
Jan 06, 2021 12.60 13.37 12.44 13.22 113,447 +0.81(+6.53%)
Jan 05, 2021 12.55 12.58 12.29 12.41 55,299 +0.01(+0.08%)
Jan 04, 2021 12.60 12.67 12.31 12.40 61,208 -0.09(-0.72%)
Dec 31, 2020 12.49 12.49 12.49 67,674 +0.11(+0.89%)
Dec 30, 2020 12.24 12.54 12.15 12.38 67,674 -0.03(-0.24%)
Dec 29, 2020 12.54 12.54 12.35 12.41 46,407 -0.04(-0.32%)
Dec 28, 2020 12.48 12.60 12.28 12.45 27,932 +0.14(+1.14%)
Dec 24, 2020 12.20 12.38 12.20 12.31 9,000 -0.04(-0.32%)
Dec 23, 2020 12.06 12.35 12.04 12.35 47,360 +0.28(+2.32%)
Dec 22, 2020 12.21 12.24 12.01 12.07 32,621 -0.21(-1.71%)
Dec 21, 2020 12.44 12.47 12.10 12.28 56,415 -0.15(-1.21%)
Dec 18, 2020 12.74 12.81 12.35 12.43 244,100 -0.24(-1.89%)
Dec 17, 2020 12.58 12.70 12.53 12.67 92,153 +0.17(+1.36%)
Dec 16, 2020 12.78 12.78 12.43 12.50 62,080 -0.19(-1.50%)
Dec 15, 2020 12.44 12.80 11.97 12.69 73,878 +0.27(+2.17%)
Dec 14, 2020 12.52 12.57 12.35 12.42 48,153 -0.02(-0.16%)
Dec 11, 2020 12.39 12.57 12.13 12.44 47,800 -0.10(-0.80%)
Dec 10, 2020 12.40 12.57 12.36 12.54 30,708 +0.10(+0.80%)
Dec 09, 2020 12.59 12.59 12.38 12.44 34,714 -0.06(-0.48%)
Dec 08, 2020 12.17 12.51 12.17 12.50 70,242 +0.23(+1.87%)
Dec 07, 2020 11.94 12.41 11.87 12.27 33,376 +0.15(+1.24%)
Dec 04, 2020 11.99 12.12 11.91 12.12 118,400 +0.25(+2.11%)
Dec 03, 2020 12.00 12.04 11.85 11.87 128,364 -0.13(-1.08%)
Dec 02, 2020 11.99 12.11 11.89 12.00 147,191 +0.00(+0.00%)
Dec 01, 2020 11.93 12.06 11.81 12.00 55,715 +0.23(+1.95%)
Nov 30, 2020 11.90 12.07 11.73 11.77 173,901 -0.23(-1.92%)
Nov 27, 2020 11.89 12.00 11.65 12.00 37,500 -0.01(-0.08%)
Nov 25, 2020 11.86 12.01 11.59 12.01 33,500 -0.02(-0.17%)
Nov 24, 2020 11.43 12.05 11.30 12.03 119,328 +0.62(+5.43%)
Nov 23, 2020 11.62 11.64 11.36 11.41 41,727 -0.17(-1.47%)
Nov 20, 2020 11.36 11.60 11.30 11.58 43,900 +0.09(+0.78%)
Nov 19, 2020 11.44 11.55 11.24 11.49 46,869 -0.04(-0.35%)
Nov 18, 2020 11.85 11.95 11.44 11.53 75,135 -0.27(-2.29%)
Nov 17, 2020 11.93 11.98 11.78 11.80 55,423 -0.13(-1.09%)
Nov 16, 2020 12.13 12.32 11.83 11.93 76,319 -0.01(-0.08%)
Nov 13, 2020 11.93 12.03 11.79 11.94 36,100 +0.18(+1.53%)
Nov 12, 2020 11.75 11.96 11.55 11.76 18,422 -0.21(-1.75%)
Nov 11, 2020 12.12 12.12 11.82 11.97 46,437 -0.13(-1.07%)
Nov 10, 2020 11.97 12.29 11.90 12.10 67,239 +0.31(+2.63%)
Nov 09, 2020 11.80 12.75 11.34 11.79 94,717 +1.21(+11.44%)
Nov 06, 2020 10.86 10.86 10.55 10.58 33,900 -0.14(-1.31%)
Nov 05, 2020 10.42 10.87 10.42 10.72 49,898 +0.30(+2.88%)
Nov 04, 2020 10.94 10.94 10.41 10.42 26,828 -0.77(-6.88%)
Nov 03, 2020 11.71 11.75 11.13 11.19 56,374 -0.28(-2.44%)
Nov 02, 2020 11.44 11.56 11.16 11.47 38,505 +0.36(+3.24%)
Oct 30, 2020 10.81 11.24 10.81 11.11 53,200 +0.18(+1.65%)
Oct 29, 2020 11.24 11.40 10.79 10.93 58,250 -0.39(-3.45%)
Oct 28, 2020 10.94 11.39 9.920 11.32 66,290 +0.19(+1.71%)
Oct 27, 2020 11.38 11.46 11.05 11.13 31,927 -0.29(-2.54%)
Oct 26, 2020 11.34 11.49 11.17 11.42 39,924 -0.11(-0.95%)
Oct 23, 2020 11.47 11.63 11.46 11.53 22,200 +0.13(+1.14%)
Oct 22, 2020 11.14 11.55 11.06 11.40 59,143 +0.34(+3.07%)
Oct 21, 2020 10.97 11.26 10.95 11.06 39,068 +0.16(+1.47%)
Oct 20, 2020 10.68 11.12 10.63 10.90 176,709 +0.33(+3.12%)
Oct 19, 2020 10.75 10.75 10.55 10.57 21,373 -0.15(-1.40%)
Oct 16, 2020 10.37 10.81 10.35 10.72 44,300 +0.29(+2.78%)
Oct 15, 2020 10.20 10.46 10.20 10.43 93,153 +0.11(+1.07%)
Oct 14, 2020 10.48 10.56 10.31 10.32 38,092 -0.25(-2.37%)
Oct 13, 2020 10.65 10.77 10.47 10.57 67,722 -0.18(-1.67%)
Oct 12, 2020 10.45 10.84 10.45 10.75 52,507 +0.05(+0.47%)
Oct 09, 2020 11.10 11.13 10.64 10.70 40,100 -0.27(-2.46%)
Oct 08, 2020 10.78 11.04 10.62 10.97 51,317 +0.19(+1.76%)
Oct 07, 2020 10.17 10.89 10.17 10.78 68,244 +0.65(+6.42%)
Oct 06, 2020 10.23 10.49 9.980 10.13 177,457 +0.01(+0.10%)
Oct 05, 2020 10.22 10.22 9.940 10.12 55,626 -0.03(-0.30%)
Oct 02, 2020 9.570 10.26 9.570 10.15 69,700 +0.39(+4.00%)
Oct 01, 2020 9.660 9.900 9.530 9.760 82,953 +0.27(+2.85%)
Sep 30, 2020 9.490 9.740 9.370 9.490 72,192 -0.05(-0.52%)
Sep 29, 2020 9.410 9.570 9.300 9.540 66,283 +0.08(+0.85%)
Sep 28, 2020 9.120 9.530 9.120 9.460 74,109 +0.46(+5.11%)
Sep 25, 2020 8.970 9.665 8.970 9.000 84,400 -0.03(-0.28%)
Sep 24, 2020 8.680 9.165 8.660 9.025 64,120 +0.37(+4.21%)
Sep 23, 2020 8.920 9.050 8.650 8.660 106,993 -0.24(-2.70%)
Sep 22, 2020 9.060 9.190 8.900 8.900 237,991 -0.22(-2.41%)
Sep 21, 2020 9.600 9.690 8.930 9.120 94,617 -0.81(-8.16%)
Sep 18, 2020 9.750 9.930 9.540 9.930 182,100 +0.29(+3.01%)
Sep 17, 2020 9.520 9.710 9.520 9.640 58,084 -0.07(-0.72%)
Sep 16, 2020 9.580 9.880 9.580 9.710 36,783 +0.11(+1.15%)
Sep 15, 2020 9.530 9.690 9.520 9.600 33,860 -0.11(-1.13%)
Sep 14, 2020 9.530 9.720 9.490 9.710 24,339 +0.21(+2.21%)
Sep 11, 2020 9.550 9.620 9.400 9.500 31,600 +0.01(+0.11%)
Sep 10, 2020 9.700 9.760 9.480 9.490 30,684 -0.15(-1.56%)
Sep 09, 2020 9.750 9.780 9.610 9.640 45,490 -0.06(-0.62%)
Sep 08, 2020 9.840 9.890 9.580 9.700 30,638 -0.22(-2.22%)
Sep 04, 2020 10.11 10.13 9.820 9.920 36,600 +0.02(+0.20%)
Sep 03, 2020 9.810 9.960 9.760 9.900 43,986 +0.12(+1.23%)
Sep 02, 2020 9.680 9.810 9.570 9.780 19,604 +0.08(+0.82%)
Sep 01, 2020 9.660 9.805 9.550 9.700 43,107 -0.02(-0.21%)
Aug 31, 2020 9.860 9.950 9.720 9.720 79,549 -0.24(-2.41%)
Aug 28, 2020 10.13 10.13 9.880 9.960 20,900 -0.05(-0.50%)
Aug 27, 2020 9.770 10.17 9.770 10.01 43,666 +0.34(+3.52%)
Aug 26, 2020 9.770 9.960 9.590 9.670 53,926 -0.10(-1.02%)
Aug 25, 2020 9.860 9.890 9.660 9.770 63,140 +0.01(+0.10%)
Aug 24, 2020 9.650 9.800 9.460 9.760 38,516 +0.22(+2.31%)
Aug 21, 2020 9.600 9.600 9.430 9.540 93,700 -0.06(-0.63%)
Aug 20, 2020 9.800 9.910 9.500 9.600 39,643 -0.34(-3.42%)
Aug 19, 2020 10.13 10.23 9.920 9.940 22,175 -0.18(-1.78%)
Aug 18, 2020 10.38 10.40 10.05 10.12 48,549 -0.24(-2.32%)
Aug 17, 2020 10.35 10.44 10.35 10.36 54,927 +0.00(+0.00%)
Aug 14, 2020 10.25 10.48 10.25 10.36 41,600 +0.01(+0.10%)
Aug 13, 2020 10.35 10.48 10.35 10.35 35,140 -0.05(-0.48%)
Aug 12, 2020 10.62 10.74 10.35 10.40 54,284 +0.00(+0.00%)
Aug 11, 2020 10.23 10.64 10.22 10.40 103,696 +0.30(+2.97%)
Aug 10, 2020 10.00 10.34 10.00 10.10 32,310 +0.10(+1.00%)
Aug 07, 2020 9.530 10.04 9.462 10.00 28,700 +0.50(+5.26%)
Aug 06, 2020 9.710 9.770 9.460 9.500 21,199 -0.22(-2.26%)
Aug 05, 2020 9.500 9.760 9.400 9.720 61,699 +0.36(+3.85%)
Aug 04, 2020 9.290 9.420 9.210 9.360 50,922 +0.07(+0.75%)
Aug 03, 2020 9.430 9.430 9.230 9.290 23,750 +0.00(+0.00%)
Jul 31, 2020 9.170 9.330 9.100 9.290 67,500 +0.06(+0.65%)
Jul 30, 2020 9.260 9.280 9.060 9.230 32,138 -0.16(-1.70%)
Jul 29, 2020 9.090 9.430 9.050 9.390 20,872 +0.31(+3.41%)
Jul 28, 2020 9.010 9.330 9.010 9.080 14,063 +0.00(+0.00%)
Jul 27, 2020 9.260 9.260 9.000 9.080 37,383 -0.30(-3.20%)
Jul 24, 2020 9.540 9.540 9.120 9.380 23,800 -0.14(-1.47%)
Jul 23, 2020 9.210 9.600 9.210 9.520 22,387 +0.21(+2.26%)
Jul 22, 2020 9.480 9.530 9.300 9.310 22,511 -0.32(-3.32%)
Jul 21, 2020 9.270 9.680 9.260 9.630 27,073 +0.49(+5.36%)
Jul 20, 2020 9.400 9.510 9.110 9.140 25,000 -0.36(-3.79%)
Jul 17, 2020 9.440 9.600 9.350 9.500 43,000 -0.01(-0.11%)
Jul 16, 2020 9.660 9.690 9.360 9.510 47,163 -0.15(-1.55%)
Jul 15, 2020 9.480 9.750 9.440 9.660 70,056 +0.44(+4.77%)
Jul 14, 2020 9.140 9.250 9.050 9.220 35,932 +0.08(+0.88%)
Jul 13, 2020 9.240 9.350 9.050 9.140 52,839 -0.05(-0.54%)
Jul 10, 2020 9.060 9.250 9.040 9.190 35,000 +0.18(+2.00%)
Jul 09, 2020 9.170 9.210 8.940 9.010 74,588 -0.26(-2.80%)
Jul 08, 2020 9.100 9.290 9.020 9.270 58,185 +0.17(+1.87%)
Jul 07, 2020 9.370 9.420 9.070 9.100 32,804 -0.33(-3.50%)
Jul 06, 2020 9.540 9.600 9.221 9.430 40,063 +0.09(+0.96%)
Jul 02, 2020 9.770 9.885 9.280 9.340 24,700 -0.29(-2.96%)
Jul 01, 2020 10.24 10.24 9.590 9.625 56,830 -0.62(-6.10%)
Jun 30, 2020 9.700 10.35 9.700 10.25 103,701 +0.43(+4.38%)
Jun 29, 2020 9.480 9.970 9.480 9.820 56,020 +0.48(+5.14%)
Jun 26, 2020 9.510 9.515 9.120 9.340 217,500 -0.35(-3.61%)
Jun 25, 2020 9.260 9.730 9.250 9.690 61,839 +0.37(+3.97%)
Jun 24, 2020 9.630 9.690 9.310 9.320 43,510 -0.31(-3.22%)
Jun 23, 2020 10.14 10.14 9.616 9.630 35,927 -0.33(-3.31%)
Jun 22, 2020 9.740 9.960 9.740 9.960 37,562 +0.06(+0.61%)
Jun 19, 2020 10.06 10.06 9.560 9.900 105,600 -0.07(-0.70%)
Jun 18, 2020 9.780 10.09 9.780 9.970 22,015 +0.07(+0.71%)
Jun 17, 2020 10.30 10.30 9.750 9.900 24,345 -0.46(-4.44%)
Jun 16, 2020 10.48 10.65 10.19 10.36 68,031 +0.25(+2.47%)
Jun 15, 2020 9.520 10.14 9.290 10.11 58,254 +0.19(+1.92%)
Jun 12, 2020 10.12 10.22 9.590 9.920 58,200 +0.26(+2.69%)
Jun 11, 2020 10.27 10.33 9.660 9.660 53,938 -0.93(-8.78%)
Jun 10, 2020 11.20 11.20 10.58 10.59 28,686 -0.72(-6.37%)
Jun 09, 2020 11.11 11.45 10.97 11.31 44,249 -0.14(-1.22%)
Jun 08, 2020 11.35 12.00 11.20 11.45 78,373 +0.04(+0.35%)
Jun 05, 2020 11.00 11.49 10.59 11.41 116,100 +0.82(+7.74%)
Jun 04, 2020 10.31 10.76 10.31 10.59 34,030 +0.15(+1.44%)
Jun 03, 2020 10.20 10.83 10.03 10.44 63,786 +0.57(+5.78%)
Jun 02, 2020 10.24 10.24 9.780 9.870 31,246 -0.21(-2.08%)
Jun 01, 2020 10.44 10.77 10.08 10.08 59,009 -0.34(-3.26%)
May 29, 2020 10.30 10.51 10.04 10.42 54,500 +0.00(+0.00%)
May 28, 2020 10.95 11.15 9.860 10.42 68,304 -0.33(-3.07%)
May 27, 2020 10.29 10.78 10.00 10.75 120,680 +0.71(+7.07%)
May 26, 2020 10.28 10.28 10.00 10.04 92,438 +0.20(+2.03%)
May 22, 2020 9.950 10.16 9.650 9.840 72,300 +0.02(+0.20%)
May 21, 2020 9.700 10.00 9.520 9.820 104,819 +0.11(+1.13%)
May 20, 2020 9.420 9.930 9.100 9.710 49,500 +0.52(+5.66%)
May 19, 2020 9.780 9.990 9.130 9.190 47,911 -0.70(-7.08%)
May 18, 2020 9.530 9.970 9.197 9.890 111,081 +0.85(+9.40%)
May 15, 2020 8.970 9.195 8.600 9.040 29,100 +0.11(+1.23%)
May 14, 2020 8.490 8.970 8.105 8.930 142,005 +0.19(+2.17%)
May 13, 2020 8.710 8.800 8.310 8.740 65,424 -0.09(-1.02%)
May 12, 2020 9.160 9.160 8.820 8.830 66,115 -0.30(-3.29%)
May 11, 2020 9.530 9.655 9.005 9.130 162,511 -0.59(-6.07%)
May 08, 2020 9.580 9.830 9.408 9.720 62,100 +0.42(+4.52%)
May 07, 2020 9.690 9.690 9.220 9.300 99,780 -0.22(-2.31%)
May 06, 2020 9.660 9.770 9.380 9.520 109,538 +0.00(+0.00%)
May 05, 2020 10.00 10.22 9.500 9.520 89,685 -0.30(-3.05%)
May 04, 2020 9.900 9.999 9.650 9.820 83,917 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.