Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4150 0.4150 0.4000 0.4100 64,337 +0.00(+0.00%)
Apr 29, 2024 0.4150 0.4200 0.4100 0.4100 66,365 -0.01(-1.20%)
Apr 26, 2024 0.4250 0.4250 0.4150 0.4150 22,166 -0.01(-2.35%)
Apr 25, 2024 0.4300 0.4350 0.4050 0.4250 395,569 +0.02(+3.66%)
Apr 24, 2024 0.3800 0.4100 0.3800 0.4100 95,689 +0.02(+5.13%)
Apr 23, 2024 0.3750 0.3900 0.3750 0.3900 74,279 +0.02(+4.00%)
Apr 22, 2024 0.3800 0.3850 0.3600 0.3750 107,882 -0.01(-2.60%)
Apr 19, 2024 0.3850 0.3950 0.3850 0.3850 39,956 -0.01(-2.53%)
Apr 18, 2024 0.4050 0.4050 0.3850 0.3950 100,725 -0.01(-3.66%)
Apr 17, 2024 0.4100 0.4150 0.4000 0.4100 72,180 +0.02(+5.13%)
Apr 16, 2024 0.4100 0.4100 0.3800 0.3900 72,842 -0.02(-4.88%)
Apr 15, 2024 0.4350 0.4350 0.4100 0.4100 137,457 -0.02(-4.65%)
Apr 12, 2024 0.4300 0.4350 0.4200 0.4300 218,600 +0.01(+2.38%)
Apr 11, 2024 0.4200 0.4250 0.4150 0.4200 26,920 -0.01(-2.33%)
Apr 10, 2024 0.4000 0.4300 0.3950 0.4300 150,100 +0.01(+2.38%)
Apr 09, 2024 0.4250 0.4300 0.4000 0.4200 82,579 -0.01(-2.33%)
Apr 08, 2024 0.4350 0.4400 0.4100 0.4300 170,415 +0.00(+0.00%)
Apr 05, 2024 0.4300 0.4300 0.4100 0.4300 254,592 -0.02(-3.37%)
Apr 04, 2024 0.4200 0.4500 0.4050 0.4450 434,186 +0.03(+5.95%)
Apr 03, 2024 0.3650 0.4200 0.3550 0.4200 402,765 +0.05(+13.51%)
Apr 02, 2024 0.3700 0.3700 0.3350 0.3700 86,624 +0.01(+2.78%)
Apr 01, 2024 0.3300 0.3600 0.3300 0.3600 62,858 +0.02(+7.46%)
Mar 28, 2024 0.3350 0 +0.04(+13.56%)
Mar 27, 2024 0.2900 0.2950 0.2850 0.2950 24,500 +0.01(+1.72%)
Mar 26, 2024 0.2900 0.2950 0.2900 0.2900 9,500 +0.00(+0.00%)
Mar 25, 2024 0.3000 0.3100 0.2900 0.2900 67,500 -0.01(-3.33%)
Mar 22, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 21, 2024 0.3150 0.3200 0.2950 0.3000 61,899 -0.02(-4.76%)
Mar 20, 2024 0.2900 0.3200 0.2850 0.3150 163,768 +0.03(+8.62%)
Mar 19, 2024 0.2950 0.3000 0.2900 0.2900 95,600 -0.01(-3.33%)
Mar 18, 2024 0.3000 0.3050 0.2900 0.3000 48,250 -0.01(-3.23%)
Mar 15, 2024 0.2900 0.3100 0.2800 0.3100 130,528 +0.03(+10.71%)
Mar 14, 2024 0.2700 0.2800 0.2600 0.2800 30,440 +0.01(+1.82%)
Mar 13, 2024 0.2550 0.2750 0.2550 0.2750 46,700 +0.02(+5.77%)
Mar 12, 2024 0.2600 0.2625 0.2550 0.2600 20,000 -0.01(-1.89%)
Mar 11, 2024 0.2650 0.2650 0.2500 0.2650 86,502 +0.00(+0.00%)
Mar 08, 2024 0.2550 0.2650 0.2500 0.2650 82,000 +0.02(+8.16%)
Mar 07, 2024 0.2500 0.2600 0.2450 0.2450 129,951 -0.01(-2.00%)
Mar 06, 2024 0.2400 0.2550 0.2400 0.2500 86,017 +0.02(+6.38%)
Mar 05, 2024 0.2500 0.2500 0.2300 0.2350 169,500 -0.02(-6.00%)
Mar 04, 2024 0.2350 0.2500 0.2300 0.2500 152,521 +0.01(+4.17%)
Mar 01, 2024 0.2150 0.2400 0.2100 0.2400 110,500 +0.04(+17.07%)
Feb 29, 2024 0.2050 0.2100 0.2000 0.2050 23,707 +0.00(+0.00%)
Feb 28, 2024 0.2100 0.2100 0.2050 0.2050 54,776 -0.01(-2.38%)
Feb 27, 2024 0.2200 0.2200 0.2100 0.2100 24,500 -0.01(-4.55%)
Feb 26, 2024 0.2200 0.2300 0.2200 0.2200 8,500 +0.00(+0.00%)
Feb 23, 2024 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Feb 22, 2024 0.2350 0.2350 0.2200 0.2200 27,398 -0.01(-6.38%)
Feb 21, 2024 0.2350 0.2350 0.2300 0.2350 13,000 +0.00(+0.00%)
Feb 20, 2024 0.2350 0.2350 0.2350 0.2350 63,250 +0.02(+9.30%)
Feb 16, 2024 0.2150 0 -0.02(-6.52%)
Feb 15, 2024 0.2150 0.2300 0.2000 0.2300 76,200 +0.02(+9.52%)
Feb 14, 2024 0.2050 0.2100 0.2000 0.2100 106,000 +0.01(+5.00%)
Feb 13, 2024 0.2000 0.2000 0.2000 0.2000 42,900 -0.00(-2.44%)
Feb 12, 2024 0.2000 0.2050 0.1950 0.2050 109,201 +0.00(+2.50%)
Feb 09, 2024 0.2150 0.2150 0.2000 0.2000 49,837 +0.00(+0.00%)
Feb 08, 2024 0.2050 0.2100 0.2000 0.2000 244,450 -0.01(-4.76%)
Feb 07, 2024 0.2200 0.2250 0.2100 0.2100 143,500 -0.02(-6.67%)
Feb 06, 2024 0.2300 0.2300 0.2250 0.2250 19,200 -0.01(-2.17%)
Feb 05, 2024 0.2400 0.2550 0.2300 0.2300 118,626 +0.00(+0.00%)
Feb 02, 2024 0.2450 0.2500 0.2300 0.2300 203,555 -0.02(-8.00%)
Feb 01, 2024 0.2250 0.2500 0.2250 0.2500 197,782 +0.04(+16.28%)
Jan 31, 2024 0.2300 0.2300 0.2150 0.2150 123,256 -0.01(-4.44%)
Jan 30, 2024 0.2250 0.2250 0.2200 0.2250 15,000 -0.01(-2.17%)
Jan 29, 2024 0.2200 0.2350 0.2200 0.2300 76,500 +0.02(+9.52%)
Jan 26, 2024 0.2200 0.2200 0.2100 0.2100 13,000 +0.00(+0.00%)
Jan 25, 2024 0.2200 0.2200 0.2050 0.2100 43,850 -0.01(-2.33%)
Jan 24, 2024 0.2200 0.2250 0.2050 0.2150 115,000 +0.01(+2.38%)
Jan 23, 2024 0.2200 0.2200 0.2100 0.2100 30,700 -0.01(-4.55%)
Jan 22, 2024 0.2300 0.2300 0.2200 0.2200 62,700 -0.01(-4.35%)
Jan 19, 2024 0.2300 0.2300 0.2200 0.2300 117,150 -0.00(-2.13%)
Jan 18, 2024 0.2350 0.2350 0.2350 0.2350 30,000 -0.01(-2.08%)
Jan 17, 2024 0.2350 0.2400 0.2350 0.2400 134,307 +0.00(+0.00%)
Jan 16, 2024 0.2400 0.2450 0.2400 0.2400 151,000 +0.00(+0.00%)
Jan 15, 2024 0.2300 0.2500 0.2200 0.2400 151,679 +0.01(+2.13%)
Jan 12, 2024 0.2350 0.2450 0.2350 0.2350 81,740 +0.01(+4.44%)
Jan 11, 2024 0.2350 0.2500 0.2250 0.2250 154,800 -0.01(-6.25%)
Jan 10, 2024 0.2500 0.2500 0.2400 0.2400 38,886 -0.01(-4.00%)
Jan 09, 2024 0.2500 0.2550 0.2450 0.2500 8,901 +0.01(+4.17%)
Jan 08, 2024 0.2400 0.2500 0.2350 0.2400 56,338 +0.00(+0.00%)
Jan 05, 2024 0.2400 0.2400 0.2350 0.2400 64,500 +0.00(+0.00%)
Jan 04, 2024 0.2400 0.2400 0.2350 0.2400 71,500 +0.00(+0.00%)
Jan 03, 2024 0.2450 0.2450 0.2350 0.2400 120,500 +0.01(+2.13%)
Jan 02, 2024 0.2400 0.2400 0.2350 0.2350 166,954 -0.02(-6.00%)
Dec 29, 2023 0.2500 0 +0.01(+2.04%)
Dec 28, 2023 0.2500 0.2500 0.2400 0.2450 110,150 -0.01(-2.00%)
Dec 27, 2023 0.2400 0.2500 0.2350 0.2500 226,300 +0.01(+4.17%)
Dec 22, 2023 0.2400 0 -0.01(-2.04%)
Dec 21, 2023 0.2400 0.2450 0.2250 0.2450 184,500 +0.01(+2.08%)
Dec 20, 2023 0.2450 0.2450 0.2350 0.2400 60,500 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2450 0.2400 0.2400 33,500 -0.01(-4.00%)
Dec 18, 2023 0.2500 0.2500 0.2400 0.2500 29,944 +0.00(+0.00%)
Dec 15, 2023 0.2500 0.2500 0.2300 0.2500 89,050 +0.01(+2.04%)
Dec 14, 2023 0.2500 0.2600 0.2450 0.2450 91,100 -0.01(-2.00%)
Dec 13, 2023 0.2400 0.2600 0.2350 0.2500 54,600 +0.01(+4.17%)
Dec 12, 2023 0.2500 0.2500 0.2350 0.2400 47,362 +0.00(+0.00%)
Dec 11, 2023 0.2400 0.2500 0.2350 0.2400 138,964 +0.00(+0.00%)
Dec 08, 2023 0.2400 0.2450 0.2350 0.2400 272,750 -0.01(-2.04%)
Dec 07, 2023 0.2600 0.2600 0.2450 0.2450 105,836 -0.02(-5.77%)
Dec 06, 2023 0.2600 0.2600 0.2550 0.2600 143,500 -0.01(-1.89%)
Dec 05, 2023 0.2700 0.2700 0.2600 0.2650 88,602 +0.00(+0.00%)
Dec 04, 2023 0.2600 0.2900 0.2550 0.2650 657,259 +0.01(+1.92%)
Dec 01, 2023 0.2500 0.2650 0.2500 0.2600 485,871 +0.01(+1.96%)
Nov 30, 2023 0.2500 0.2550 0.2450 0.2550 281,500 +0.01(+2.00%)
Nov 29, 2023 0.2650 0.2650 0.2350 0.2500 533,000 -0.02(-5.66%)
Nov 28, 2023 0.2450 0.3050 0.2450 0.2650 596,392 +0.01(+3.92%)
Nov 27, 2023 0.2550 0.2600 0.2500 0.2550 383,650 +0.00(+0.00%)
Nov 24, 2023 0.2400 0.2550 0.2400 0.2550 184,836 +0.01(+4.08%)
Nov 23, 2023 0.2450 0.2500 0.2450 0.2450 51,000 -0.01(-2.00%)
Nov 22, 2023 0.2500 0.2550 0.2500 0.2500 13,315 -0.01(-1.96%)
Nov 21, 2023 0.2450 0.2550 0.2450 0.2550 20,313 +0.01(+4.08%)
Nov 20, 2023 0.2450 0.2450 0.2400 0.2450 50,012 +0.00(+0.00%)
Nov 17, 2023 0.2450 0.2450 0.2400 0.2450 35,600 +0.00(+0.00%)
Nov 16, 2023 0.2400 0.2450 0.2400 0.2450 18,500 +0.01(+2.08%)
Nov 15, 2023 0.2350 0.2400 0.2350 0.2400 71,895 +0.01(+2.13%)
Nov 14, 2023 0.2400 0.2400 0.2350 0.2350 13,000 +0.01(+4.44%)
Nov 13, 2023 0.2300 0.2300 0.2250 0.2250 2,500 -0.01(-2.17%)
Nov 10, 2023 0.2300 0.2450 0.2250 0.2300 54,400 +0.01(+2.22%)
Nov 09, 2023 0.2550 0.2550 0.2250 0.2250 76,500 -0.02(-10.00%)
Nov 08, 2023 0.2600 0.2600 0.2500 0.2500 27,600 -0.01(-3.85%)
Nov 07, 2023 0.2600 0.2650 0.2550 0.2600 70,500 +0.01(+1.96%)
Nov 06, 2023 0.2600 0.2700 0.2550 0.2550 40,140 -0.01(-1.92%)
Nov 03, 2023 0.2600 0.2700 0.2600 0.2600 26,877 +0.01(+1.96%)
Nov 02, 2023 0.2650 0.2650 0.2550 0.2550 60,550 -0.01(-3.77%)
Nov 01, 2023 0.2600 0.2700 0.2500 0.2650 28,300 +0.00(+0.00%)
Oct 31, 2023 0.2650 0.2650 0.2600 0.2650 27,400 -0.01(-1.85%)
Oct 30, 2023 0.2600 0.2750 0.2600 0.2700 59,650 +0.03(+12.50%)
Oct 27, 2023 0.2400 0.2400 0.2350 0.2400 17,000 +0.00(+0.00%)
Oct 26, 2023 0.2500 0.2500 0.2300 0.2400 74,400 -0.02(-5.88%)
Oct 25, 2023 0.2600 0.2600 0.2500 0.2550 14,680 -0.01(-3.77%)
Oct 24, 2023 0.2650 0.2700 0.2600 0.2650 44,500 +0.00(+0.00%)
Oct 23, 2023 0.2700 0.2800 0.2650 0.2650 39,048 -0.01(-1.85%)
Oct 20, 2023 0.2650 0.2700 0.2550 0.2700 52,000 +0.02(+5.88%)
Oct 19, 2023 0.2550 0.2550 0.2550 0.2550 3,500 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2700 0.2550 0.2550 132,245 +0.02(+6.25%)
Oct 17, 2023 0.2500 0.2500 0.2400 0.2400 22,878 -0.02(-5.88%)
Oct 16, 2023 0.2550 0.2550 0.2500 0.2550 35,500 +0.01(+2.00%)
Oct 13, 2023 0.2500 0.2600 0.2500 0.2500 97,900 +0.00(+0.00%)
Oct 12, 2023 0.2500 0.2600 0.2500 0.2500 31,000 +0.00(+0.00%)
Oct 11, 2023 0.2500 0.2500 0.2475 0.2500 12,300 +0.00(+0.00%)
Oct 10, 2023 0.2500 0.2500 0.2400 0.2500 43,017 -0.01(-3.85%)
Oct 06, 2023 0.2600 0 +0.02(+6.12%)
Oct 05, 2023 0.2450 0.2450 0.2450 0.2450 14,081 +0.01(+4.26%)
Oct 04, 2023 0.2550 0.2600 0.2350 0.2350 39,050 -0.01(-4.08%)
Oct 03, 2023 0.2600 0.2600 0.2350 0.2450 73,050 -0.01(-2.00%)
Oct 02, 2023 0.2450 0.2600 0.2400 0.2500 39,479 +0.01(+2.04%)
Sep 29, 2023 0.2500 0.2750 0.2400 0.2450 134,500 -0.01(-2.00%)
Sep 28, 2023 0.2500 0.2500 0.2350 0.2500 60,750 +0.00(+0.00%)
Sep 27, 2023 0.2150 0.2550 0.2000 0.2500 272,582 +0.04(+19.05%)
Sep 26, 2023 0.2200 0.2200 0.2000 0.2100 23,000 +0.01(+5.00%)
Sep 25, 2023 0.2100 0.2100 0.2000 0.2000 177,385 -0.01(-6.98%)
Sep 22, 2023 0.2350 0.2350 0.2000 0.2150 257,350 -0.02(-8.51%)
Sep 21, 2023 0.2400 0.2400 0.2350 0.2350 25,132 -0.01(-2.08%)
Sep 19, 2023 0.2400 0.2400 0 -0.01(-4.00%)
Sep 18, 2023 0.2450 0.2550 0.2450 0.2500 46,000 +0.01(+2.04%)
Sep 15, 2023 0.2500 0.2550 0.2350 0.2450 34,827 -0.01(-2.00%)
Sep 14, 2023 0.2600 0.2600 0.2350 0.2500 94,000 +0.00(+0.00%)
Sep 13, 2023 0.2500 0.2500 0.2350 0.2500 131,700 +0.00(+0.00%)
Sep 12, 2023 0.2500 0.2500 0.2450 0.2500 9,000 +0.01(+2.04%)
Sep 11, 2023 0.2600 0.2650 0.2450 0.2450 33,700 -0.02(-5.77%)
Sep 08, 2023 0.2500 0.2600 0.2400 0.2600 43,045 +0.01(+1.96%)
Sep 07, 2023 0.2550 0.2600 0.2550 0.2550 9,649 -0.01(-1.92%)
Sep 06, 2023 0.2500 0.2600 0.2500 0.2600 3,200 +0.02(+6.12%)
Sep 05, 2023 0.2550 0.2650 0.2450 0.2450 104,408 -0.01(-3.92%)
Sep 01, 2023 0.2550 0 +0.00(+0.00%)
Aug 31, 2023 0.2550 0.2550 0.2550 0.2550 11,500 -0.01(-1.92%)
Aug 30, 2023 0.2600 0.2650 0.2500 0.2600 55,665 -0.01(-1.89%)
Aug 29, 2023 0.2550 0.2650 0.2500 0.2650 38,318 +0.00(+0.00%)
Aug 28, 2023 0.2500 0.2650 0.2500 0.2650 10,250 +0.02(+6.00%)
Aug 25, 2023 0.2650 0.2650 0.2500 0.2500 59,500 -0.01(-1.96%)
Aug 24, 2023 0.2650 0.2700 0.2550 0.2550 108,930 -0.01(-3.77%)
Aug 23, 2023 0.2800 0.2850 0.2650 0.2650 29,812 +0.00(+0.00%)
Aug 22, 2023 0.2800 0.2900 0.2650 0.2650 32,000 -0.01(-3.64%)
Aug 21, 2023 0.3000 0.3000 0.2750 0.2750 21,300 -0.02(-8.33%)
Aug 18, 2023 0.2700 0.3000 0.2650 0.3000 113,285 +0.02(+9.09%)
Aug 17, 2023 0.2950 0.2950 0.2700 0.2750 121,800 -0.02(-6.78%)
Aug 16, 2023 0.3000 0.3000 0.2800 0.2950 124,500 -0.01(-3.28%)
Aug 15, 2023 0.3100 0.3150 0.3000 0.3050 19,500 -0.02(-4.69%)
Aug 14, 2023 0.3800 0.3800 0.3150 0.3200 263,183 -0.06(-15.79%)
Aug 11, 2023 0.3750 0.3800 0.3600 0.3800 62,797 +0.00(+0.00%)
Aug 10, 2023 0.3850 0.3850 0.3600 0.3800 38,770 -0.01(-2.56%)
Aug 09, 2023 0.3900 0.3900 0.3850 0.3900 65,400 +0.00(+0.00%)
Aug 08, 2023 0.3900 0.4000 0.3900 0.3900 29,000 -0.01(-1.27%)
Aug 04, 2023 0.3950 0 +0.00(+0.00%)
Aug 03, 2023 0.4000 0.4000 0.3900 0.3950 63,500 -0.01(-1.25%)
Aug 02, 2023 0.4200 0.4200 0.3850 0.4000 164,675 -0.01(-3.61%)
Aug 01, 2023 0.4600 0.4600 0.4150 0.4150 19,100 -0.06(-12.63%)
Jul 31, 2023 0.3850 0.4800 0.3650 0.4750 496,660 +0.09(+25.00%)
Jul 28, 2023 0.3800 0.3800 0.3550 0.3800 94,300 +0.00(+0.00%)
Jul 27, 2023 0.3850 0.3950 0.3700 0.3800 447,920 -0.01(-1.30%)
Jul 26, 2023 0.3850 0.3850 0.3850 0.3850 5,100 -0.01(-2.53%)
Jul 25, 2023 0.3650 0.3950 0.3650 0.3950 42,027 +0.04(+9.72%)
Jul 24, 2023 0.3700 0.3700 0.3500 0.3600 12,300 -0.01(-2.70%)
Jul 21, 2023 0.3750 0.3800 0.3600 0.3700 26,000 -0.01(-2.63%)
Jul 20, 2023 0.4050 0.4050 0.3750 0.3800 47,852 -0.02(-5.00%)
Jul 19, 2023 0.4100 0.4150 0.4000 0.4000 37,520 +0.01(+1.27%)
Jul 18, 2023 0.4000 0.4000 0.3950 0.3950 21,000 +0.01(+2.60%)
Jul 17, 2023 0.4100 0.4100 0.3800 0.3850 38,020 -0.03(-7.23%)
Jul 14, 2023 0.4350 0.4350 0.4150 0.4150 16,000 -0.03(-5.68%)
Jul 13, 2023 0.4200 0.4500 0.4000 0.4400 236,235 +0.02(+4.76%)
Jul 12, 2023 0.4000 0.4200 0.3850 0.4200 192,000 -0.01(-2.33%)
Jul 11, 2023 0.3400 0.4300 0.3250 0.4300 339,800 +0.09(+24.64%)
Jul 10, 2023 0.3500 0.3500 0.3400 0.3450 12,400 -0.02(-4.17%)
Jul 07, 2023 0.3600 0.3600 0.3400 0.3600 51,500 +0.00(+0.00%)
Jul 06, 2023 0.3600 0.3600 0.3550 0.3600 53,300 -0.02(-4.00%)
Jul 05, 2023 0.3650 0.3750 0.3600 0.3750 67,000 +0.01(+2.74%)
Jul 04, 2023 0.3700 0.3700 0.3650 0.3650 1,893 -0.01(-1.35%)
Jun 30, 2023 0.3700 0 -0.01(-1.33%)
Jun 29, 2023 0.3850 0.3850 0.3700 0.3750 200,600 -0.01(-2.60%)
Jun 28, 2023 0.3950 0.3950 0.3850 0.3850 4,000 -0.02(-3.75%)
Jun 27, 2023 0.4000 0.4000 0.3950 0.4000 6,500 +0.00(+0.00%)
Jun 26, 2023 0.4050 0.4050 0.4000 0.4000 1,000 -0.01(-3.61%)
Jun 23, 2023 0.3850 0.4150 0.3650 0.4150 66,491 +0.03(+7.79%)
Jun 22, 2023 0.4050 0.4050 0.3850 0.3850 24,600 -0.02(-4.94%)
Jun 21, 2023 0.4700 0.4700 0.3900 0.4050 171,326 -0.07(-15.62%)
Jun 20, 2023 0.4400 0.4800 0.3900 0.4800 224,000 +0.04(+9.09%)
Jun 19, 2023 0.4300 0.4400 0.4150 0.4400 172,876 -0.01(-2.22%)
Jun 16, 2023 0.4150 0.4500 0.3900 0.4500 81,420 +0.03(+5.88%)
Jun 15, 2023 0.3900 0.4350 0.3700 0.4250 181,500 +0.02(+6.25%)
Jun 14, 2023 0.3900 0.4000 0.3300 0.4000 225,901 +0.00(+0.00%)
Jun 13, 2023 0.4300 0.4300 0.4000 0.4000 19,900 -0.03(-8.05%)
Jun 12, 2023 0.4150 0.4350 0.4000 0.4350 47,500 +0.02(+3.57%)
Jun 09, 2023 0.4050 0.4350 0.3750 0.4200 97,347 +0.01(+2.44%)
Jun 08, 2023 0.4100 0.4300 0.4050 0.4100 41,000 -0.01(-1.20%)
Jun 07, 2023 0.3850 0.4150 0.3700 0.4150 170,580 +0.01(+2.47%)
Jun 06, 2023 0.3950 0.4050 0.3600 0.4050 167,600 +0.00(+0.00%)
Jun 05, 2023 0.3650 0.4050 0.3600 0.4050 125,408 +0.04(+9.46%)
Jun 02, 2023 0.3700 0.3700 0.3250 0.3700 219,061 +0.00(+0.00%)
Jun 01, 2023 0.3700 0.3750 0.3650 0.3700 62,000 +0.00(+0.00%)
May 31, 2023 0.3600 0.3750 0.3500 0.3700 24,250 +0.01(+2.78%)
May 30, 2023 0.3700 0.3750 0.3600 0.3600 98,525 -0.02(-4.00%)
May 29, 2023 0.3750 0.3750 0.3700 0.3750 24,500 -0.03(-6.25%)
May 26, 2023 0.3750 0.4000 0.3750 0.4000 34,000 +0.03(+6.67%)
May 25, 2023 0.3850 0.3900 0.3750 0.3750 13,500 -0.01(-2.60%)
May 24, 2023 0.3950 0.3950 0.3750 0.3850 97,263 -0.01(-2.53%)
May 23, 2023 0.3950 0.4000 0.3750 0.3950 102,524 -0.01(-1.25%)
May 19, 2023 0.4000 0 +0.01(+2.56%)
May 18, 2023 0.4050 0.4050 0.3900 0.3900 24,600 -0.02(-3.70%)
May 17, 2023 0.4100 0.4100 0.3850 0.4050 60,090 -0.01(-2.41%)
May 16, 2023 0.4150 0.4150 0.4050 0.4150 21,125 +0.01(+2.47%)
May 15, 2023 0.4250 0.4350 0.4050 0.4050 80,425 -0.01(-2.41%)
May 12, 2023 0.4250 0.4300 0.4150 0.4150 31,736 -0.02(-3.49%)
May 11, 2023 0.4350 0.4350 0.4250 0.4300 51,900 -0.01(-1.15%)
May 10, 2023 0.4650 0.4650 0.4300 0.4350 98,624 -0.02(-3.33%)
May 09, 2023 0.4550 0.4550 0.4500 0.4500 49,000 +0.00(+0.00%)
May 08, 2023 0.4650 0.4700 0.4400 0.4500 172,451 -0.02(-3.23%)
May 05, 2023 0.4700 0.4800 0.4650 0.4650 131,120 -0.00(-1.06%)
May 04, 2023 0.4800 0.4800 0.4600 0.4700 51,000 +0.00(+0.00%)
May 03, 2023 0.4900 0.4900 0.4700 0.4700 138,200 -0.02(-4.08%)
May 02, 2023 0.4650 0.4900 0.4650 0.4900 106,435 +0.02(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.