Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 26, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 23, 2021 0.1100 0.1200 0.1050 0.1050 109,500 +0.00(+5.00%)
Apr 16, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 13, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 23, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2021 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Mar 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 24, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 18, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 17, 2021 0.0950 0.1050 0.0950 0.1050 82,000 +0.01(+10.53%)
Feb 16, 2021 0.1000 0.1000 0.0950 0.0950 128,800 -0.01(-13.64%)
Feb 11, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 10, 2021 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 09, 2021 0.1100 0.1100 0.1100 0.1100 142,000 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Feb 03, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 01, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 29, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2021 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+10.00%)
Jan 22, 2021 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Jan 21, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 19, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2021 0.1100 0.1100 0.1100 0.1100 150,000 +0.00(+0.00%)
Jan 15, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jan 13, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Jan 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1000 0.1000 68 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 1,250 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2020 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Nov 24, 2020 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 23, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Nov 18, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 12, 2020 0.1100 0.1100 0.0900 0.0950 32,850 -0.01(-5.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 19, 2020 0.1100 0.1100 0.1100 0.1100 1,750 +0.00(+0.00%)
Oct 16, 2020 0.1000 0.1100 0.1000 0.1100 105,000 +0.01(+10.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 05, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 21, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 17, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 11, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 25, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 24, 2020 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Aug 18, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 17, 2020 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 05, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 04, 2020 0.1400 0.1400 0.1200 0.1400 56,000 -0.04(-24.32%)
Jul 23, 2020 0.1850 0.1850 0.1850 0 +0.04(+32.14%)
Jul 22, 2020 0.1400 0.1400 0.1400 0.1400 1,589 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2020 0.1600 0.1600 0.1600 0.1600 9,500 +0.02(+10.34%)
Jul 13, 2020 0.1450 0.1450 0.1450 0.1450 4,000 -0.04(-21.62%)
Jul 09, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 03, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 26, 2020 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
Jun 25, 2020 0.1250 0.1450 0.1200 0.1450 43,500 +0.00(+0.00%)
Jun 24, 2020 0.1450 0.1450 0.1450 0.1450 23,499 +0.02(+16.00%)
Jun 22, 2020 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Jun 19, 2020 0.1050 0.1050 0.1050 0.1050 3,200 -0.01(-12.50%)
Jun 18, 2020 0.1200 0.1200 0.1200 0.1200 1,250 +0.01(+14.29%)
Jun 17, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 16, 2020 0.1100 0.1100 0.1000 0.1000 39,500 -0.00(-4.76%)
Jun 08, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 03, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 27, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 25, 2020 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
May 20, 2020 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.