Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6800 0.6800 0.6800 0.6800 500 +0.01(+1.49%)
Apr 29, 2021 0.6700 0.6700 0.6700 0.6700 3,518 -0.01(-1.47%)
Apr 28, 2021 0.6900 0.7000 0.6800 0.6800 13,828 +0.00(+0.00%)
Apr 27, 2021 0.6800 0.6800 0.6800 0.6800 7,600 +0.00(+0.00%)
Apr 26, 2021 0.6900 0.6900 0.6800 0.6800 35,739 -0.01(-1.45%)
Apr 23, 2021 0.6900 0.6900 0.6800 0.6900 47,125 -0.01(-1.43%)
Apr 22, 2021 0.7600 0.7600 0.7000 0.7000 11,200 -0.04(-5.41%)
Apr 21, 2021 0.7400 0.7400 0.7400 0.7400 11,499 +0.04(+5.71%)
Apr 20, 2021 0.7000 0.7100 0.7000 0.7000 12,000 +0.01(+1.45%)
Apr 19, 2021 0.7200 0.7200 0.6900 0.6900 54,227 -0.02(-2.82%)
Apr 16, 2021 0.7100 0.7200 0.7100 0.7100 47,708 -0.01(-1.39%)
Apr 15, 2021 0.7300 0.7300 0.7200 0.7200 9,269 -0.02(-2.70%)
Apr 14, 2021 0.7300 0.7400 0.7300 0.7400 5,274 +0.01(+1.37%)
Apr 13, 2021 0.7500 0.7500 0.7100 0.7300 133,116 +0.00(+0.00%)
Apr 12, 2021 0.7700 0.7700 0.7300 0.7300 12,000 -0.03(-3.95%)
Apr 09, 2021 0.7500 0.7700 0.7500 0.7600 40,693 +0.02(+2.70%)
Apr 08, 2021 0.7500 0.7500 0.7400 0.7400 5,100 +0.00(+0.00%)
Apr 07, 2021 0.7400 0.7400 0.7400 75 +0.00(+0.00%)
Apr 06, 2021 0.8000 0.8900 0.7300 0.7400 188,402 -0.04(-5.13%)
Apr 05, 2021 0.7900 0.9000 0.7800 0.7800 66,188 +0.03(+4.00%)
Apr 01, 2021 0.7500 0.7500 0.7500 0 +0.07(+10.29%)
Mar 31, 2021 0.6300 0.6800 0.6200 0.6800 10,756 +0.05(+7.94%)
Mar 30, 2021 0.6600 0.6600 0.6300 0.6300 6,162 -0.04(-5.97%)
Mar 29, 2021 0.7100 0.7400 0.6500 0.6700 38,229 -0.04(-5.63%)
Mar 26, 2021 0.7200 0.7200 0.6500 0.7100 98,171 -0.02(-2.74%)
Mar 25, 2021 0.7200 0.7400 0.7200 0.7300 8,006 +0.02(+2.82%)
Mar 24, 2021 0.7600 0.7600 0.7100 0.7100 83,885 -0.08(-10.13%)
Mar 23, 2021 0.8000 0.8000 0.7800 0.7900 24,704 -0.01(-1.25%)
Mar 22, 2021 0.8700 0.8700 0.8000 0.8000 25,044 -0.07(-8.05%)
Mar 19, 2021 0.7600 0.8800 0.7600 0.8700 10,100 +0.11(+14.47%)
Mar 18, 2021 0.7800 0.7800 0.7600 0.7600 53,790 +0.00(+0.00%)
Mar 17, 2021 0.8000 0.8200 0.7500 0.7600 28,239 +0.01(+1.33%)
Mar 16, 2021 0.8900 0.8900 0.7500 0.7500 30,726 -0.06(-7.41%)
Mar 15, 2021 0.9700 0.9800 0.8000 0.8100 70,147 -0.04(-4.71%)
Mar 12, 2021 0.8600 0.8600 0.7900 0.8500 25,027 +0.04(+4.94%)
Mar 11, 2021 0.9000 0.9000 0.8100 0.8100 17,374 -0.08(-8.99%)
Mar 10, 2021 0.8700 0.9000 0.8400 0.8900 15,034 +0.10(+12.66%)
Mar 09, 2021 0.7500 0.8400 0.7500 0.7900 38,723 +0.07(+9.72%)
Mar 08, 2021 0.8500 0.8500 0.7200 0.7200 104,994 -0.15(-17.24%)
Mar 05, 2021 0.9000 1.030 0.8200 0.8700 355,143 -0.02(-2.25%)
Mar 04, 2021 0.8500 0.9300 0.8200 0.8900 532,219 +0.02(+2.30%)
Mar 03, 2021 0.6200 1.000 0.6000 0.8700 400,045 +0.22(+33.85%)
Mar 02, 2021 0.6400 0.6500 0.6400 0.6500 3,777 +0.00(+0.00%)
Mar 01, 2021 0.6900 0.7000 0.6500 0.6500 22,821 +0.00(+0.00%)
Feb 26, 2021 0.6900 0.6900 0.6200 0.6500 19,855 -0.04(-5.80%)
Feb 25, 2021 0.6400 0.7000 0.6400 0.6900 21,449 +0.04(+6.15%)
Feb 24, 2021 0.6100 0.7000 0.6100 0.6500 43,543 +0.05(+8.33%)
Feb 23, 2021 0.6000 0.6000 0.5500 0.6000 52,295 -0.01(-1.64%)
Feb 22, 2021 0.6300 0.6300 0.6100 0.6100 6,900 -0.02(-3.17%)
Feb 19, 2021 0.5700 0.6300 0.5600 0.6300 55,760 +0.04(+6.78%)
Feb 18, 2021 0.6000 0.6000 0.5700 0.5900 14,988 -0.01(-1.67%)
Feb 17, 2021 0.5800 0.6100 0.5800 0.6000 38,154 +0.01(+1.69%)
Feb 16, 2021 0.5800 0.6000 0.5800 0.5900 18,489 +0.01(+1.72%)
Feb 12, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 11, 2021 0.6100 0.6100 0.5800 0.5800 9,752 +0.00(+0.00%)
Feb 10, 2021 0.5800 0.5800 0.5800 0.5800 1,550 -0.03(-4.92%)
Feb 09, 2021 0.5900 0.6100 0.5900 0.6100 27,541 +0.02(+3.39%)
Feb 08, 2021 0.5800 0.5900 0.5800 0.5900 18,704 -0.01(-1.67%)
Feb 05, 2021 0.5900 0.6000 0.5800 0.6000 6,750 +0.03(+5.26%)
Feb 04, 2021 0.5800 0.5800 0.5700 0.5700 5,190 -0.02(-3.39%)
Feb 03, 2021 0.5800 0.5900 0.5800 0.5900 22,368 +0.00(+0.00%)
Feb 02, 2021 0.6400 0.6400 0.5800 0.5900 10,644 +0.00(+0.00%)
Feb 01, 2021 0.6000 0.6500 0.5900 0.5900 93,376 -0.08(-11.94%)
Jan 29, 2021 0.5800 0.6900 0.5700 0.6700 15,829 +0.10(+17.54%)
Jan 28, 2021 0.5500 0.5900 0.5500 0.5700 5,856 +0.02(+3.64%)
Jan 27, 2021 0.5900 0.5900 0.5500 0.5500 28,064 -0.03(-5.17%)
Jan 26, 2021 0.6300 0.6500 0.5800 0.5800 21,836 +0.00(+0.00%)
Jan 25, 2021 0.6300 0.6500 0.5800 0.5800 14,574 -0.07(-10.77%)
Jan 22, 2021 0.6200 0.6500 0.6200 0.6500 54,350 +0.01(+1.56%)
Jan 21, 2021 0.6300 0.6400 0.6200 0.6400 68,738 +0.02(+3.23%)
Jan 20, 2021 0.6000 0.6200 0.6000 0.6200 26,150 +0.04(+6.90%)
Jan 19, 2021 0.5900 0.5900 0.5800 0.5800 5,500 +0.01(+1.75%)
Jan 18, 2021 0.5700 0.5700 0.5700 0.5700 11,655 +0.01(+1.79%)
Jan 15, 2021 0.5600 0.5700 0.5600 0.5600 13,605 +0.01(+1.82%)
Jan 14, 2021 0.5600 0.5600 0.5500 0.5500 22,127 +0.00(+0.00%)
Jan 13, 2021 0.5700 0.5700 0.5400 0.5500 36,000 -0.02(-3.51%)
Jan 12, 2021 0.5600 0.5700 0.5600 0.5700 7,830 +0.01(+1.79%)
Jan 11, 2021 0.5600 0.5600 0.5500 0.5600 22,751 +0.01(+1.82%)
Jan 08, 2021 0.5500 0.5900 0.5500 0.5500 17,890 +0.00(+0.00%)
Jan 07, 2021 0.5700 0.5700 0.5500 0.5500 6,484 +0.02(+3.77%)
Jan 06, 2021 0.5500 0.5500 0.5300 0.5300 17,565 -0.02(-3.64%)
Jan 05, 2021 0.5400 0.5500 0.5400 0.5500 4,768 +0.00(+0.00%)
Jan 04, 2021 0.5600 0.5600 0.5500 0.5500 5,057 +0.00(+0.00%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 30, 2020 0.5600 0.5600 0.5400 0.5600 47,104 +0.02(+3.70%)
Dec 29, 2020 0.5400 0.5500 0.5400 0.5400 58,286 +0.00(+0.00%)
Dec 24, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 23, 2020 0.5400 0.5500 0.5200 0.5400 23,250 -0.01(-1.82%)
Dec 22, 2020 0.5600 0.5600 0.5500 0.5500 4,597 -0.01(-1.79%)
Dec 21, 2020 0.5400 0.5800 0.5400 0.5600 32,836 +0.03(+5.66%)
Dec 18, 2020 0.5700 0.5700 0.5200 0.5300 222,802 -0.06(-10.17%)
Dec 17, 2020 0.6100 0.6100 0.5800 0.5900 86,259 -0.05(-7.81%)
Dec 16, 2020 0.5800 0.6400 0.5800 0.6400 32,435 +0.06(+10.34%)
Dec 15, 2020 0.6000 0.6000 0.5700 0.5800 24,970 -0.02(-3.33%)
Dec 14, 2020 0.6500 0.6500 0.6000 0.6000 61,706 -0.05(-7.69%)
Dec 11, 2020 0.6300 0.6500 0.6300 0.6500 7,318 +0.03(+4.84%)
Dec 10, 2020 0.5500 0.6300 0.5500 0.6200 20,603 +0.07(+12.73%)
Dec 09, 2020 0.5600 0.5600 0.5500 0.5500 17,444 -0.03(-5.17%)
Dec 08, 2020 0.5900 0.5900 0.5800 0.5800 23,186 -0.01(-1.69%)
Dec 07, 2020 0.5800 0.5900 0.5800 0.5900 10,084 +0.00(+0.00%)
Dec 04, 2020 0.6100 0.6500 0.5900 0.5900 38,660 -0.02(-3.28%)
Dec 03, 2020 0.6100 0.6100 0.6100 0.6100 6,980 +0.00(+0.00%)
Dec 02, 2020 0.6100 0.6400 0.6100 0.6100 3,164 +0.00(+0.00%)
Dec 01, 2020 0.6100 0.6500 0.6100 0.6100 13,295 +0.00(+0.00%)
Nov 30, 2020 0.6000 0.6100 0.6000 0.6100 8,028 -0.01(-1.61%)
Nov 27, 2020 0.6000 0.6200 0.6000 0.6200 2,200 -0.02(-3.13%)
Nov 26, 2020 0.6400 0.6400 0.6400 0.6400 4,800 +0.00(+0.00%)
Nov 25, 2020 0.6400 0.6400 0.6400 0.6400 1,693 -0.01(-1.54%)
Nov 24, 2020 0.6500 0.6500 0.6500 0.6500 5,224 +0.00(+0.00%)
Nov 23, 2020 0.6400 0.6600 0.6400 0.6500 11,171 +0.01(+1.56%)
Nov 20, 2020 0.6000 0.6600 0.6000 0.6400 25,227 +0.07(+12.28%)
Nov 19, 2020 0.5700 0.5700 0.5600 0.5700 17,589 -0.05(-8.06%)
Nov 18, 2020 0.6200 0.6200 0.6200 297 +0.00(+0.00%)
Nov 17, 2020 0.6000 0.6200 0.6000 0.6200 13,831 +0.01(+1.64%)
Nov 16, 2020 0.5700 0.6100 0.5600 0.6100 23,011 +0.01(+1.67%)
Nov 13, 2020 0.5700 0.6000 0.5700 0.6000 23,538 +0.03(+5.26%)
Nov 12, 2020 0.5700 0.5700 0.5700 300 +0.00(+0.00%)
Nov 11, 2020 0.5700 0.5700 0.5700 0.5700 60,240 +0.00(+0.00%)
Nov 10, 2020 0.5700 0.5700 0.5700 270 +0.00(+0.00%)
Nov 09, 2020 0.5700 0.5700 0.5700 0.5700 1,990 +0.02(+3.64%)
Nov 06, 2020 0.5900 0.5900 0.5500 0.5500 15,068 -0.02(-3.51%)
Nov 05, 2020 0.5400 0.5700 0.5400 0.5700 4,792 +0.03(+5.56%)
Nov 04, 2020 0.5400 0.5400 0.5400 0.5400 2,056 +0.00(+0.00%)
Nov 03, 2020 0.5400 0.5400 0.5400 0.5400 1,075 +0.00(+0.00%)
Nov 02, 2020 0.5200 0.5400 0.5200 0.5400 9,538 +0.01(+1.89%)
Oct 30, 2020 0.5300 0.5300 0.5300 87 +0.00(+0.00%)
Oct 29, 2020 0.5800 0.5800 0.5200 0.5300 20,815 -0.05(-8.62%)
Oct 28, 2020 0.5800 0.5800 0.5800 0.5800 3,825 -0.02(-3.33%)
Oct 27, 2020 0.5800 0.6000 0.5800 0.6000 11,851 +0.04(+7.14%)
Oct 26, 2020 0.5300 0.5600 0.5300 0.5600 4,531 +0.00(+0.00%)
Oct 23, 2020 0.5200 0.5600 0.5200 0.5600 3,650 -0.02(-3.45%)
Oct 22, 2020 0.5300 0.5800 0.5300 0.5800 5,942 +0.06(+11.54%)
Oct 21, 2020 0.5200 0.5200 0.5200 0.5200 2,773 -0.01(-1.89%)
Oct 20, 2020 0.5100 0.5300 0.5100 0.5300 4,316 +0.01(+1.92%)
Oct 19, 2020 0.5300 0.5300 0.5200 0.5200 5,395 -0.01(-1.89%)
Oct 16, 2020 0.5300 0.5300 0.5300 0.5300 2,500 -0.01(-1.85%)
Oct 15, 2020 0.5700 0.5700 0.5400 0.5400 32,845 -0.04(-6.90%)
Oct 14, 2020 0.5800 0.6400 0.5800 0.5800 19,230 +0.00(+0.00%)
Oct 13, 2020 0.6000 0.6000 0.5600 0.5800 29,685 -0.02(-3.33%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 08, 2020 0.4900 0.6600 0.4900 0.6400 55,453 +0.14(+28.00%)
Oct 07, 2020 0.4900 0.5000 0.4900 0.5000 34,086 +0.00(+0.00%)
Oct 06, 2020 0.5200 0.5200 0.5000 0.5000 5,640 -0.02(-3.85%)
Oct 02, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 01, 2020 0.5000 0.5300 0.5000 0.5300 7,498 +0.04(+8.16%)
Sep 30, 2020 0.4900 0.4900 0.4900 0.4900 17,005 -0.01(-2.00%)
Sep 29, 2020 0.5000 0.5000 0.5000 0.5000 7,029 +0.00(+0.00%)
Sep 28, 2020 0.5000 0.5000 0.5000 125 +0.00(+0.00%)
Sep 25, 2020 0.5000 0.5000 0.5000 190 +0.00(+0.00%)
Sep 24, 2020 0.5100 0.5100 0.5000 0.5000 114,075 -0.02(-3.85%)
Sep 23, 2020 0.5200 0.5300 0.5200 0.5200 39,929 +0.00(+0.00%)
Sep 22, 2020 0.5200 0.5300 0.5200 0.5200 18,300 -0.01(-1.89%)
Sep 21, 2020 0.5300 0.5700 0.5200 0.5300 167,817 +0.00(+0.00%)
Sep 18, 2020 0.5300 0.5400 0.5300 0.5300 45,000 +0.00(+0.00%)
Sep 17, 2020 0.5300 0.5300 0.5300 15 +0.00(+0.00%)
Sep 16, 2020 0.5500 0.5500 0.5300 0.5300 21,089 -0.03(-5.36%)
Sep 15, 2020 0.5400 0.5600 0.5400 0.5600 5,128 -0.01(-1.75%)
Sep 14, 2020 0.5400 0.5700 0.5400 0.5700 4,013 -0.01(-1.72%)
Sep 11, 2020 0.5500 0.5800 0.5500 0.5800 18,645 +0.03(+5.45%)
Sep 10, 2020 0.5300 0.5500 0.5300 0.5500 4,579 +0.01(+1.85%)
Sep 09, 2020 0.5200 0.5500 0.5000 0.5400 28,664 +0.02(+3.85%)
Sep 08, 2020 0.5300 0.5300 0.5200 0.5200 3,925 -0.02(-3.70%)
Sep 04, 2020 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Sep 03, 2020 0.5700 0.5700 0.5700 0.5700 2,205 -0.03(-5.00%)
Sep 02, 2020 0.5800 0.6000 0.5800 0.6000 4,986 +0.02(+3.45%)
Sep 01, 2020 0.5400 0.5800 0.5400 0.5800 2,924 +0.04(+7.41%)
Aug 31, 2020 0.5300 0.5400 0.5300 0.5400 20,883 +0.02(+3.85%)
Aug 28, 2020 0.5450 0.5500 0.5200 0.5200 18,900 -0.03(-5.45%)
Aug 27, 2020 0.5500 0.5500 0.5500 82 +0.00(+0.00%)
Aug 26, 2020 0.5500 0.5500 0.5300 0.5500 8,083 +0.01(+1.85%)
Aug 25, 2020 0.5500 0.6200 0.5000 0.5400 102,979 -0.06(-10.00%)
Aug 24, 2020 0.6000 0.6000 0.6000 0.6000 1,826 +0.04(+7.14%)
Aug 21, 2020 0.5800 0.6300 0.5600 0.5600 12,960 -0.02(-3.45%)
Aug 20, 2020 0.5900 0.5900 0.5800 0.5800 16,447 -0.03(-4.92%)
Aug 19, 2020 0.5900 0.6100 0.5900 0.6100 19,063 +0.02(+3.39%)
Aug 18, 2020 0.6100 0.6100 0.5900 0.5900 8,415 -0.03(-4.84%)
Aug 17, 2020 0.6400 0.6400 0.6200 0.6200 2,367 +0.00(+0.00%)
Aug 14, 2020 0.5800 0.6300 0.5700 0.6200 24,986 +0.04(+6.90%)
Aug 13, 2020 0.6400 0.6400 0.5800 0.5800 13,947 -0.08(-12.12%)
Aug 12, 2020 0.6300 0.6800 0.6300 0.6600 10,280 +0.00(+0.00%)
Aug 11, 2020 0.6600 0.6600 0.6600 0.6600 4,159 +0.00(+0.00%)
Aug 10, 2020 0.6600 0.6600 0.6600 0.6600 2,200 +0.00(+0.00%)
Aug 07, 2020 0.6400 0.6900 0.6400 0.6600 17,071 +0.04(+6.45%)
Aug 06, 2020 0.6700 0.6800 0.6000 0.6200 52,157 -0.05(-7.46%)
Aug 05, 2020 0.6700 0.7300 0.6700 0.6700 17,530 -0.03(-4.29%)
Aug 04, 2020 0.6800 0.7000 0.6700 0.7000 9,322 +0.00(+0.00%)
Jul 31, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 30, 2020 0.7000 0.7300 0.6800 0.7000 50,949 +0.02(+2.94%)
Jul 29, 2020 0.7000 0.7300 0.6600 0.6800 45,050 +0.02(+3.03%)
Jul 28, 2020 0.6000 0.7500 0.6000 0.6600 89,976 +0.05(+8.20%)
Jul 27, 2020 0.6600 0.6800 0.6000 0.6100 54,011 -0.07(-10.29%)
Jul 24, 2020 0.6700 0.6800 0.6700 0.6800 5,734 +0.01(+1.49%)
Jul 23, 2020 0.7100 0.7100 0.6700 0.6700 72,403 -0.04(-5.63%)
Jul 22, 2020 0.7100 0.7600 0.7100 0.7100 16,418 -0.04(-5.33%)
Jul 21, 2020 0.7500 0.7500 0.7400 0.7500 17,089 +0.05(+7.14%)
Jul 20, 2020 0.7100 0.7200 0.7000 0.7000 18,766 -0.10(-12.50%)
Jul 17, 2020 0.7000 0.8000 0.7000 0.8000 26,954 +0.10(+14.29%)
Jul 16, 2020 0.7100 0.7300 0.7000 0.7000 14,222 +0.00(+0.00%)
Jul 15, 2020 0.7400 0.7400 0.6800 0.7000 26,616 -0.05(-6.67%)
Jul 14, 2020 0.8500 0.8500 0.7300 0.7500 39,125 -0.10(-11.76%)
Jul 13, 2020 0.7600 0.8500 0.7600 0.8500 17,582 +0.12(+16.44%)
Jul 10, 2020 0.7000 0.7600 0.7000 0.7300 54,173 +0.03(+4.29%)
Jul 09, 2020 0.7000 0.8400 0.6500 0.7000 86,234 -0.01(-1.41%)
Jul 08, 2020 0.8500 0.8500 0.7100 0.7100 101,375 -0.14(-16.47%)
Jul 07, 2020 1.150 1.150 0.7300 0.8500 168,784 -0.21(-19.81%)
Jul 06, 2020 1.370 1.380 0.9000 1.060 102,854 -0.14(-11.67%)
Jul 03, 2020 0.8800 1.250 0.8400 1.200 118,958 +0.42(+53.85%)
Jul 02, 2020 0.6100 0.8500 0.6100 0.7800 26,848 +0.23(+41.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.