Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.3150 0 +0.00(+0.00%)
Apr 25, 2023 0.3150 0 -0.01(-1.56%)
Apr 24, 2023 0.3200 0.3200 0.3200 0.3200 59,043 -0.01(-1.54%)
Apr 21, 2023 0.3300 0.3300 0.3200 0.3250 99,000 -0.01(-2.99%)
Apr 20, 2023 0.3350 0.3350 0.3350 0.3350 1,955 +0.01(+1.52%)
Apr 19, 2023 0.3350 0.3350 0.3200 0.3300 122,400 -0.01(-2.94%)
Apr 18, 2023 0.3350 0.3400 0.3350 0.3400 14,043 +0.00(+0.00%)
Apr 17, 2023 0.3300 0.3400 0.3150 0.3400 255,799 +0.02(+6.25%)
Apr 14, 2023 0.3200 0.3200 0.3200 0.3200 119,000 +0.00(+0.00%)
Apr 13, 2023 0.3100 0.3400 0.3100 0.3200 434,114 +0.02(+4.92%)
Apr 12, 2023 0.3000 0.3050 0.3000 0.3050 71,875 +0.02(+5.17%)
Apr 11, 2023 0.3000 0.3000 0.2900 0.2900 320,450 +0.00(+0.00%)
Apr 10, 2023 0.3000 0.3000 0.2900 0.2900 240,554 +0.01(+1.75%)
Apr 06, 2023 0.2850 0 -0.01(-1.72%)
Apr 05, 2023 0.3000 0.3050 0.2900 0.2900 478,500 +0.00(+0.00%)
Apr 04, 2023 0.2950 0.3000 0.2850 0.2900 302,000 +0.00(+0.00%)
Apr 03, 2023 0.2850 0.2900 0.2850 0.2900 174,500 +0.00(+0.00%)
Mar 31, 2023 0.2900 0.2900 0.2900 0.2900 45,200 +0.01(+3.57%)
Mar 30, 2023 0.2800 0.2800 0.2800 0.2800 187,000 -0.00(-1.75%)
Mar 29, 2023 0.2900 0.2900 0.2850 0.2850 131,500 -0.01(-1.72%)
Mar 28, 2023 0.2900 0.2900 0.2900 0.2900 10,719 +0.00(+0.00%)
Mar 27, 2023 0.2950 0.2950 0.2900 0.2900 50,413 +0.00(+0.00%)
Mar 24, 2023 0.3000 0.3000 0.2900 0.2900 143,495 -0.01(-2.68%)
Mar 23, 2023 0.3000 0.3100 0.2950 0.2980 655,300 -0.00(-0.67%)
Mar 22, 2023 0.3050 0.3050 0.3000 0.3000 73,500 -0.01(-1.64%)
Mar 21, 2023 0.3050 0.3050 0.2950 0.3050 212,501 -0.01(-1.61%)
Mar 20, 2023 0.3100 0.3100 0.3050 0.3100 27,857 +0.01(+3.33%)
Mar 17, 2023 0.3100 0.3100 0.3000 0.3000 216,536 +0.00(+0.00%)
Mar 16, 2023 0.3000 0.3000 0.3000 0.3000 40,500 +0.00(+0.00%)
Mar 15, 2023 0.3000 0.3050 0.3000 0.3000 20,000 -0.01(-3.23%)
Mar 14, 2023 0.3050 0.3100 0.3050 0.3100 52,400 +0.00(+0.00%)
Mar 13, 2023 0.3100 0.3100 0.3050 0.3100 162,500 +0.01(+3.33%)
Mar 10, 2023 0.3050 0.3050 0.3000 0.3000 163,100 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.2950 0.3000 46,000 +0.01(+1.69%)
Mar 08, 2023 0.3000 0.3000 0.2950 0.2950 153,735 +0.00(+0.00%)
Mar 07, 2023 0.3000 0.3000 0.2950 0.2950 272,318 -0.01(-3.28%)
Mar 06, 2023 0.3050 0.3100 0.3050 0.3050 583,013 +0.02(+8.93%)
Mar 03, 2023 0.2800 0.2800 0.2800 0.2800 47,780 +0.00(+0.00%)
Mar 02, 2023 0.2850 0.2850 0.2800 0.2800 45,000 -0.00(-1.75%)
Mar 01, 2023 0.2850 0.2850 0.2700 0.2850 31,780 +0.00(+1.79%)
Feb 28, 2023 0.2700 0.2800 0.2700 0.2800 23,455 +0.01(+3.70%)
Feb 27, 2023 0.2600 0.2700 0.2600 0.2700 250,283 +0.01(+3.85%)
Feb 24, 2023 0.2600 0.2600 0.2600 0.2600 41,630 -0.01(-3.70%)
Feb 23, 2023 0.2700 0.2700 0.2700 0.2700 80,500 +0.00(+0.00%)
Feb 22, 2023 0.2700 0.2700 0.2700 0.2700 8,010 +0.00(+0.00%)
Feb 21, 2023 0.2700 0.2700 0.2550 0.2700 39,050 +0.00(+0.00%)
Feb 17, 2023 0.2700 0 +0.01(+1.89%)
Feb 16, 2023 0.2700 0.2700 0.2600 0.2650 15,500 -0.01(-1.85%)
Feb 15, 2023 0.2700 0.2800 0.2700 0.2700 32,700 +0.01(+1.89%)
Feb 14, 2023 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Feb 13, 2023 0.2600 0.2600 0.2600 0.2600 3,600 -0.01(-1.89%)
Feb 10, 2023 0.2600 0.2650 0.2600 0.2650 202,500 +0.01(+1.92%)
Feb 09, 2023 0.2700 0.2700 0.2600 0.2600 128,500 -0.01(-3.70%)
Feb 08, 2023 0.2750 0.2750 0.2700 0.2700 101,000 -0.01(-3.57%)
Feb 07, 2023 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-1.75%)
Feb 06, 2023 0.2850 0.2850 0.2850 0.2850 31,000 +0.00(+0.00%)
Feb 03, 2023 0.2850 0.2900 0.2700 0.2850 142,819 -0.01(-1.72%)
Feb 02, 2023 0.2900 0.2900 0.2900 0.2900 29,500 -0.01(-1.69%)
Feb 01, 2023 0.2950 0.2950 0.2950 0.2950 4,000 -0.01(-1.67%)
Jan 31, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 30, 2023 0.3100 0.3100 0.2850 0.3000 191,565 -0.01(-3.23%)
Jan 27, 2023 0.3200 0.3200 0.3100 0.3100 72,000 -0.02(-4.62%)
Jan 26, 2023 0.3150 0.3500 0.3150 0.3250 385,500 +0.01(+1.56%)
Jan 25, 2023 0.3100 0.3350 0.3100 0.3200 130,023 +0.02(+6.67%)
Jan 24, 2023 0.3200 0.3200 0.3000 0.3000 131,750 -0.02(-4.76%)
Jan 23, 2023 0.3200 0.3200 0.3100 0.3150 26,025 -0.01(-1.56%)
Jan 20, 2023 0.3150 0.3200 0.3100 0.3200 221,500 +0.01(+3.23%)
Jan 19, 2023 0.3000 0.3130 0.2950 0.3100 267,000 +0.01(+1.64%)
Jan 18, 2023 0.3000 0.3100 0.3000 0.3050 136,855 +0.01(+3.39%)
Jan 17, 2023 0.2800 0.3000 0.2800 0.2950 68,200 +0.01(+5.36%)
Jan 16, 2023 0.2700 0.2800 0.2700 0.2800 711,526 +0.01(+3.70%)
Jan 13, 2023 0.3100 0.3300 0.2650 0.2700 549,912 -0.04(-12.90%)
Jan 12, 2023 0.3000 0.3100 0.3000 0.3100 247,600 +0.01(+1.64%)
Jan 11, 2023 0.3000 0.3100 0.3000 0.3050 351,930 -0.01(-1.61%)
Jan 10, 2023 0.2850 0.3400 0.2700 0.3100 527,641 +0.02(+6.90%)
Jan 09, 2023 0.2700 0.2900 0.2700 0.2900 334,598 +0.03(+11.54%)
Jan 06, 2023 0.2600 0.2600 0.2600 0.2600 47,700 +0.01(+1.96%)
Jan 05, 2023 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Jan 04, 2023 0.2700 0.2700 0.2500 0.2500 506,403 +0.00(+0.00%)
Jan 03, 2023 0.2450 0.2500 0.2450 0.2500 46,504 +0.00(+0.00%)
Dec 30, 2022 0.2500 0 +0.01(+2.04%)
Dec 29, 2022 0.2450 0.2450 0.2450 0.2450 6,410 +0.00(+0.00%)
Dec 28, 2022 0.2450 0.2450 0.2450 0.2450 6,000 +0.00(+0.00%)
Dec 23, 2022 0.2450 0 +0.01(+2.08%)
Dec 22, 2022 0.2500 0.2500 0.2300 0.2400 111,001 -0.01(-2.04%)
Dec 21, 2022 0.2500 0.2500 0.2450 0.2450 12,500 -0.01(-2.00%)
Dec 20, 2022 0.2400 0.2600 0.2400 0.2500 72,308 +0.02(+6.38%)
Dec 19, 2022 0.2350 0.2350 0.2350 0.2350 15,005 -0.01(-4.08%)
Dec 16, 2022 0.2450 0.2450 0.2450 0.2450 3,500 +0.01(+2.08%)
Dec 15, 2022 0.2450 0.2450 0.2400 0.2400 92,314 -0.01(-2.04%)
Dec 14, 2022 0.2450 0.2450 0.2450 0.2450 93,977 +0.01(+2.08%)
Dec 13, 2022 0.2450 0.2450 0.2400 0.2400 64,500 -0.01(-2.04%)
Dec 12, 2022 0.2500 0.2500 0.2450 0.2450 140,160 -0.01(-2.00%)
Dec 08, 2022 0.2500 0 -0.01(-3.85%)
Dec 06, 2022 0.2600 100 +0.01(+1.96%)
Dec 05, 2022 0.2600 0.2600 0.2550 0.2550 88,500 +0.01(+2.00%)
Dec 02, 2022 0.2500 0.2500 0.2500 0.2500 7,000 -0.01(-3.85%)
Dec 01, 2022 0.2600 0.2600 0.2600 0.2600 95,195 +0.00(+0.00%)
Nov 30, 2022 0.2550 0.2600 0.2500 0.2600 15,200 +0.01(+1.96%)
Nov 29, 2022 0.2500 0.2550 0.2500 0.2550 13,300 +0.01(+2.00%)
Nov 28, 2022 0.2500 0.2550 0.2500 0.2500 131,300 +0.01(+4.17%)
Nov 25, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Nov 24, 2022 0.2350 0.2350 0.2350 0.2350 10,100 +0.00(+0.00%)
Nov 23, 2022 0.2350 0.2350 0.2350 0.2350 23,000 -0.01(-2.08%)
Nov 22, 2022 0.2400 0.2400 0.2400 0.2400 12,723 +0.01(+2.13%)
Nov 21, 2022 0.2350 0.2350 0.2350 0.2350 6,100 +0.00(+0.00%)
Nov 18, 2022 0.2400 0.2400 0.2350 0.2350 192,953 -0.01(-4.08%)
Nov 16, 2022 0.2450 360 +0.01(+2.08%)
Nov 15, 2022 0.2500 0.2500 0.2300 0.2400 235,280 -0.01(-4.00%)
Nov 14, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Nov 11, 2022 0.2650 0.2650 0.2550 0.2600 44,000 +0.00(+0.00%)
Nov 10, 2022 0.2600 0.2700 0.2600 0.2600 176,730 +0.01(+4.00%)
Nov 08, 2022 0.2500 0 +0.02(+6.38%)
Nov 07, 2022 0.2450 0.2450 0.2350 0.2350 55,740 -0.03(-9.62%)
Nov 04, 2022 0.2600 0.2600 0.2600 0.2600 28,000 -0.01(-1.89%)
Nov 03, 2022 0.2650 0.2650 0.2650 0.2650 5,200 +0.00(+0.00%)
Nov 02, 2022 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.00%)
Nov 01, 2022 0.2400 0.2650 0.2400 0.2650 82,500 -0.01(-1.85%)
Oct 31, 2022 0.2500 0.2700 0.2500 0.2700 4,200 +0.02(+8.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 42,028 +0.01(+2.04%)
Oct 27, 2022 0.2500 0.2500 0.2450 0.2450 8,700 -0.01(-2.00%)
Oct 26, 2022 0.2600 0.2600 0.2500 0.2500 158,813 -0.01(-3.85%)
Oct 25, 2022 0.2600 0.2700 0.2600 0.2600 48,900 +0.01(+1.96%)
Oct 24, 2022 0.2550 0.2550 0.2550 0.2550 35,000 +0.01(+4.08%)
Oct 21, 2022 0.2500 0.2500 0.2450 0.2450 27,000 +0.01(+2.08%)
Oct 20, 2022 0.2450 0.2450 0.2400 0.2400 24,000 +0.00(+0.00%)
Oct 19, 2022 0.2400 0.2400 0.2400 0.2400 53,935 +0.00(+0.00%)
Oct 18, 2022 0.2400 0.2400 0.2400 0.2400 4,595 -0.01(-4.00%)
Oct 17, 2022 0.2550 0.2550 0.2500 0.2500 61,700 +0.01(+4.17%)
Oct 14, 2022 0.2400 0.2400 0.2400 0.2400 22,500 +0.00(+0.00%)
Oct 13, 2022 0.2450 0.2450 0.2350 0.2400 27,503 -0.01(-4.00%)
Oct 12, 2022 0.2350 0.2600 0.2350 0.2500 413,221 -0.01(-3.85%)
Oct 11, 2022 0.2600 0.2600 0.2550 0.2600 169,000 +0.00(+0.00%)
Oct 07, 2022 0.2600 0 +0.01(+1.96%)
Oct 06, 2022 0.2550 0.2550 0.2550 0.2550 3,500 +0.01(+2.00%)
Oct 05, 2022 0.2550 0.2550 0.2400 0.2500 51,500 -0.02(-7.41%)
Oct 04, 2022 0.2700 0.2700 0.2700 0.2700 12,510 +0.00(+0.00%)
Oct 03, 2022 0.2350 0.2700 0.2350 0.2700 41,200 +0.04(+14.89%)
Sep 30, 2022 0.2350 0.2350 0.2300 0.2350 74,600 +0.01(+6.82%)
Sep 29, 2022 0.2150 0.2300 0.2150 0.2200 65,359 -0.01(-4.35%)
Sep 28, 2022 0.2300 0.2300 0.2300 0.2300 66,300 -0.00(-2.13%)
Sep 27, 2022 0.2150 0.2350 0.2100 0.2350 27,200 +0.02(+9.30%)
Sep 26, 2022 0.2300 0.2300 0.2100 0.2150 16,807 -0.02(-8.51%)
Sep 23, 2022 0.2350 0.2350 0.2200 0.2350 28,077 +0.00(+0.00%)
Sep 22, 2022 0.2400 0.2400 0.2350 0.2350 20,000 -0.02(-6.00%)
Sep 21, 2022 0.2500 0.2500 0.2500 0.2500 117,884 -0.01(-3.85%)
Sep 20, 2022 0.2500 0.2600 0.2400 0.2600 110,250 +0.02(+6.12%)
Sep 19, 2022 0.2500 0.2500 0.2450 0.2450 50,050 -0.01(-2.00%)
Sep 16, 2022 0.2550 0.2550 0.2500 0.2500 127,000 -0.01(-3.85%)
Sep 15, 2022 0.2550 0.2600 0.2550 0.2600 132,100 -0.03(-10.34%)
Sep 14, 2022 0.2400 0.2900 0.2350 0.2900 362,100 +0.05(+23.40%)
Sep 13, 2022 0.2400 0.2400 0.2350 0.2350 144,701 -0.02(-6.00%)
Sep 12, 2022 0.2400 0.2500 0.2400 0.2500 272,500 +0.01(+4.17%)
Sep 09, 2022 0.2300 0.2400 0.2300 0.2400 26,005 +0.01(+4.35%)
Sep 08, 2022 0.2300 0.2300 0.2300 0.2300 374,869 +0.01(+4.55%)
Sep 07, 2022 0.2050 0.2200 0.2050 0.2200 7,100 +0.01(+2.33%)
Sep 06, 2022 0.2150 0.2150 0.2150 0.2150 22,112 +0.01(+4.88%)
Sep 01, 2022 0.2050 0 +0.00(+0.00%)
Aug 31, 2022 0.1950 0.2050 0.1950 0.2050 64,500 +0.01(+5.13%)
Aug 30, 2022 0.2200 0.2250 0.1900 0.1950 336,508 -0.02(-9.30%)
Aug 29, 2022 0.2100 0.2150 0.2100 0.2150 87,300 +0.00(+0.00%)
Aug 26, 2022 0.2150 0.2300 0.2150 0.2150 106,500 -0.02(-6.52%)
Aug 25, 2022 0.2150 0.2300 0.2150 0.2300 24,000 +0.00(+0.00%)
Aug 24, 2022 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Aug 23, 2022 0.2200 0.2300 0.2200 0.2300 12,328 -0.00(-2.13%)
Aug 22, 2022 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Aug 19, 2022 0.2200 0.2350 0.2200 0.2350 73,000 +0.00(+0.00%)
Aug 18, 2022 0.2200 0.2350 0.2200 0.2350 1,776 -0.01(-2.08%)
Aug 16, 2022 0.2400 10 +0.01(+4.35%)
Aug 15, 2022 0.2300 0.2300 0.2300 0.2300 6,002 -0.00(-2.13%)
Aug 12, 2022 0.2350 0.2350 0.2350 0.2350 33,888 +0.00(+0.00%)
Aug 11, 2022 0.2400 0.2400 0.2350 0.2350 46,002 -0.01(-2.08%)
Aug 10, 2022 0.2400 0.2400 0.2400 0.2400 145,038 +0.00(+0.00%)
Aug 09, 2022 0.2450 0.2450 0.2400 0.2400 8,075 -0.01(-2.04%)
Aug 08, 2022 0.2450 0.2450 0.2450 0.2450 84,500 +0.01(+2.08%)
Aug 05, 2022 0.2450 0.2450 0.2400 0.2400 28,371 -0.01(-2.04%)
Aug 04, 2022 0.2500 0.2500 0.2450 0.2450 141,500 -0.01(-2.00%)
Aug 03, 2022 0.2500 0.2500 0.2500 0.2500 8,600 +0.01(+4.17%)
Aug 02, 2022 0.2450 0.2500 0.2400 0.2400 46,500 -0.01(-4.00%)
Jul 29, 2022 0.2500 0 +0.01(+4.17%)
Jul 28, 2022 0.2300 0.2500 0.2200 0.2400 44,000 +0.02(+9.09%)
Jul 27, 2022 0.2100 0.2200 0.2100 0.2200 70,500 +0.01(+4.76%)
Jul 26, 2022 0.2200 0.2200 0.2100 0.2100 48,000 -0.02(-6.67%)
Jul 25, 2022 0.2300 0.2300 0.2250 0.2250 36,890 -0.01(-6.25%)
Jul 22, 2022 0.2400 0.2400 0.2350 0.2400 52,000 -0.01(-4.00%)
Jul 21, 2022 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Jul 18, 2022 0.2700 0 +0.03(+12.50%)
Jul 15, 2022 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Jul 14, 2022 0.2250 0.2400 0.2250 0.2400 18,500 +0.00(+0.00%)
Jul 13, 2022 0.2400 0.2400 0.2400 0.2400 15,000 -0.02(-5.88%)
Jul 12, 2022 0.2100 0.2750 0.2100 0.2550 239,300 +0.04(+18.60%)
Jul 08, 2022 0.2150 0 +0.01(+4.88%)
Jul 07, 2022 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Jul 06, 2022 0.2300 0.2300 0.1900 0.2100 310,428 -0.01(-2.33%)
Jul 05, 2022 0.2150 0.2300 0.2100 0.2150 16,700 -0.02(-10.42%)
Jul 04, 2022 0.2400 0.2400 0.2400 0.2400 2,407 +0.01(+6.67%)
Jun 30, 2022 0.2250 0 +0.01(+2.27%)
Jun 29, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Jun 28, 2022 0.2250 0.2400 0.2250 0.2400 47,700 +0.00(+0.00%)
Jun 27, 2022 0.2400 0.2400 0.2400 0.2400 16,500 +0.01(+4.35%)
Jun 24, 2022 0.2550 0.2550 0.2300 0.2300 13,000 +0.01(+4.55%)
Jun 22, 2022 0.2200 0 +0.00(+0.00%)
Jun 20, 2022 0.2200 69 +0.00(+0.00%)
Jun 17, 2022 0.2300 0.2300 0.2200 0.2200 4,500 -0.02(-8.33%)
Jun 16, 2022 0.2400 0.2400 0.2400 0.2400 33,415 +0.00(+0.00%)
Jun 14, 2022 0.2400 50 -0.02(-5.88%)
Jun 13, 2022 0.2400 0.2600 0.2350 0.2550 62,001 +0.00(+0.00%)
Jun 10, 2022 0.2750 0.2750 0.2500 0.2550 73,504 +0.00(+0.00%)
Jun 09, 2022 0.2600 0.2600 0.2500 0.2550 82,500 +0.00(+0.00%)
Jun 08, 2022 0.2650 0.2650 0.2550 0.2550 21,298 -0.01(-3.77%)
Jun 07, 2022 0.2800 0.2800 0.2650 0.2650 161,616 -0.03(-11.67%)
Jun 01, 2022 0.3000 0 +0.01(+3.45%)
May 31, 2022 0.2850 0.2900 0.2850 0.2900 35,125 +0.01(+1.75%)
May 30, 2022 0.2850 0.2850 0.2850 0.2850 3,500 +0.00(+0.00%)
May 27, 2022 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
May 26, 2022 0.2900 0.2900 0.2850 0.2900 41,000 -0.01(-3.33%)
May 25, 2022 0.2850 0.3000 0.2850 0.3000 165,553 +0.01(+1.69%)
May 24, 2022 0.2850 0.2950 0.2850 0.2950 80,523 +0.02(+7.27%)
May 19, 2022 0.2750 0 +0.01(+3.77%)
May 18, 2022 0.2650 0.2650 0.2650 0.2650 29,000 -0.02(-7.02%)
May 17, 2022 0.2700 0.2850 0.2700 0.2850 30,182 +0.02(+7.55%)
May 16, 2022 0.2650 0.2700 0.2650 0.2650 217,000 +0.01(+3.92%)
May 13, 2022 0.2450 0.2550 0.2400 0.2550 9,938 +0.01(+4.08%)
May 12, 2022 0.2650 0.2650 0.2400 0.2450 56,859 -0.03(-9.26%)
May 11, 2022 0.2800 0.2800 0.2650 0.2700 67,775 +0.01(+3.85%)
May 10, 2022 0.2600 0.2600 0.2600 0.2600 19,000 +0.00(+0.00%)
May 09, 2022 0.2600 0.2600 0.2400 0.2600 123,029 +0.00(+0.00%)
May 06, 2022 0.2550 0.2700 0.2550 0.2600 205,775 +0.01(+4.00%)
May 05, 2022 0.2500 0.2700 0.2450 0.2500 564,456 -0.04(-15.25%)
May 04, 2022 0.2950 0.2950 0.2950 0.2950 12,000 +0.01(+1.72%)
May 03, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.