Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2900 0.2950 0.2900 0.2900 22,528 +0.00(+0.00%)
Apr 28, 2022 0.2900 0.2900 0.2900 0.2900 35,012 +0.01(+3.57%)
Apr 27, 2022 0.2800 0.2800 0.2800 0.2800 11,500 -0.00(-1.75%)
Apr 26, 2022 0.3000 0.3000 0.2850 0.2850 12,622 -0.01(-1.72%)
Apr 25, 2022 0.3000 0.3200 0.2900 0.2900 394,523 -0.03(-7.94%)
Apr 22, 2022 0.3150 0.3150 0.3150 0.3150 118,825 +0.01(+3.28%)
Apr 21, 2022 0.3200 0.3200 0.3050 0.3050 297,855 -0.04(-11.59%)
Apr 20, 2022 0.3200 0.3500 0.3200 0.3450 196,700 +0.02(+7.81%)
Apr 19, 2022 0.3200 0.3200 0.3200 0.3200 28,004 -0.01(-1.54%)
Apr 18, 2022 0.3100 0.3250 0.3100 0.3250 43,586 +0.03(+8.33%)
Apr 14, 2022 0.3000 0 -0.01(-1.64%)
Apr 13, 2022 0.3250 0.3250 0.3050 0.3050 22,508 -0.02(-4.69%)
Apr 12, 2022 0.3200 0.3250 0.3200 0.3200 150,950 +0.01(+1.59%)
Apr 11, 2022 0.3050 0.3200 0.3050 0.3150 90,075 +0.03(+8.62%)
Apr 08, 2022 0.3000 0.3000 0.2900 0.2900 224,500 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.2900 0.2900 0.2900 1,505 +0.01(+3.57%)
Apr 05, 2022 0.2800 0 -0.03(-9.68%)
Apr 04, 2022 0.3100 0.3100 0.3100 0.3100 6,119 +0.00(+0.00%)
Apr 01, 2022 0.3000 0.3100 0.2950 0.3100 53,152 +0.03(+10.71%)
Mar 31, 2022 0.2900 0.3000 0.2800 0.2800 16,501 +0.00(+0.00%)
Mar 29, 2022 0.2800 0 -0.02(-6.67%)
Mar 28, 2022 0.3000 0.3000 0.3000 0.3000 144,000 +0.02(+5.26%)
Mar 25, 2022 0.2850 0.2900 0.2850 0.2850 18,600 +0.00(+0.00%)
Mar 24, 2022 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+1.79%)
Mar 23, 2022 0.2800 0.2800 0.2800 0.2800 36,000 +0.01(+3.70%)
Mar 22, 2022 0.2950 0.2950 0.2700 0.2700 23,610 -0.01(-5.26%)
Mar 21, 2022 0.2700 0.2850 0.2700 0.2850 28,201 +0.01(+5.56%)
Mar 18, 2022 0.2900 0.2900 0.2650 0.2700 21,555 -0.01(-5.26%)
Mar 17, 2022 0.2850 0.2850 0.2850 0.2850 44,700 +0.03(+14.00%)
Mar 16, 2022 0.2700 0.2700 0.2500 0.2500 37,500 -0.02(-7.41%)
Mar 15, 2022 0.2800 0.2800 0.2700 0.2700 25,044 -0.01(-3.57%)
Mar 14, 2022 0.2900 0.2900 0.2800 0.2800 28,230 -0.02(-6.67%)
Mar 11, 2022 0.3000 0.3000 0.3000 0.3000 7,600 +0.00(+0.00%)
Mar 10, 2022 0.3100 0.3100 0.3000 0.3000 13,550 +0.01(+3.45%)
Mar 09, 2022 0.3050 0.3050 0.2900 0.2900 46,186 -0.03(-7.94%)
Mar 08, 2022 0.2950 0.3400 0.2950 0.3150 430,117 +0.04(+16.67%)
Mar 07, 2022 0.2800 0.2800 0.2700 0.2700 226,358 -0.02(-8.47%)
Mar 04, 2022 0.2600 0.2950 0.2600 0.2950 579,320 +0.03(+11.32%)
Mar 03, 2022 0.2700 0.2700 0.2650 0.2650 8,208 +0.00(+0.00%)
Mar 02, 2022 0.2650 0.2650 0.2650 0.2650 6,131 -0.01(-1.85%)
Mar 01, 2022 0.2650 0.2700 0.2600 0.2700 114,102 -0.01(-1.82%)
Feb 28, 2022 0.2650 0.2750 0.2650 0.2750 74,508 +0.02(+5.77%)
Feb 25, 2022 0.2700 0.2600 0.2600 0.2600 66,125 -0.01(-3.70%)
Feb 24, 2022 0.2700 0.2750 0.2700 0.2700 41,300 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2750 0.2700 0.2700 147,500 +0.00(+0.00%)
Feb 22, 2022 0.2700 0.2750 0.2700 0.2700 198,000 -0.01(-1.82%)
Feb 18, 2022 0.2750 0 -0.01(-1.79%)
Feb 17, 2022 0.2750 0.2850 0.2750 0.2800 143,028 +0.01(+1.82%)
Feb 16, 2022 0.2750 0.2750 0.2750 0.2750 19,000 +0.00(+0.00%)
Feb 15, 2022 0.2700 0.2750 0.2600 0.2750 17,150 +0.00(+0.00%)
Feb 14, 2022 0.2750 0.2750 0.2600 0.2750 99,600 -0.01(-1.79%)
Feb 11, 2022 0.2700 0.2800 0.2700 0.2800 163,500 +0.02(+5.66%)
Feb 10, 2022 0.2800 0.2800 0.2650 0.2650 267,382 -0.02(-7.02%)
Feb 09, 2022 0.2650 0.2900 0.2600 0.2850 856,590 +0.03(+14.00%)
Feb 08, 2022 0.2500 0.2550 0.2500 0.2500 75,205 +0.02(+6.38%)
Feb 07, 2022 0.2400 0.2400 0.2350 0.2350 217,175 +0.00(+0.00%)
Feb 04, 2022 0.2400 0.2400 0.2350 0.2350 232,137 -0.02(-6.00%)
Feb 03, 2022 0.2400 0.2500 0.2350 0.2500 104,990 +0.01(+4.17%)
Feb 02, 2022 0.2400 0.2400 0.2400 0.2400 8,272 +0.00(+0.00%)
Feb 01, 2022 0.2400 0.2400 0.2400 0.2400 30,500 -0.01(-4.00%)
Jan 31, 2022 0.2500 0.2500 0.2350 0.2500 49,937 +0.01(+2.04%)
Jan 28, 2022 0.2300 0.2500 0.2300 0.2450 99,228 +0.01(+4.26%)
Jan 27, 2022 0.2300 0.2350 0.2200 0.2350 104,745 +0.01(+4.44%)
Jan 26, 2022 0.2400 0.2400 0.2250 0.2250 447,677 -0.06(-19.64%)
Jan 25, 2022 0.2700 0.2800 0.2700 0.2800 4,500 +0.03(+12.00%)
Jan 24, 2022 0.2500 0.2500 0.2450 0.2500 15,000 -0.02(-7.41%)
Jan 21, 2022 0.2750 0.2750 0.2700 0.2700 7,350 +0.00(+0.00%)
Jan 20, 2022 0.2550 0.2700 0.2400 0.2700 19,900 +0.02(+5.88%)
Jan 19, 2022 0.2600 0.2600 0.2500 0.2550 13,510 +0.00(+0.00%)
Jan 18, 2022 0.2600 0.2650 0.2500 0.2550 25,150 +0.01(+2.00%)
Jan 17, 2022 0.2600 0.2600 0.2500 0.2500 1,500 +0.00(+0.00%)
Jan 14, 2022 0.2400 0.2600 0.2400 0.2500 644,409 +0.02(+6.38%)
Jan 13, 2022 0.2850 0.2850 0.2350 0.2350 247,679 -0.05(-17.54%)
Jan 12, 2022 0.2250 0.3000 0.2250 0.2850 267,980 +0.06(+29.55%)
Jan 11, 2022 0.2400 0.2400 0.2150 0.2200 204,271 -0.01(-4.35%)
Jan 10, 2022 0.2400 0.2500 0.2300 0.2300 804,580 +0.01(+2.22%)
Jan 07, 2022 0.2450 0.2450 0.2200 0.2250 128,211 -0.01(-2.17%)
Jan 06, 2022 0.2050 0.2500 0.2050 0.2300 1,628,576 +0.04(+17.95%)
Jan 05, 2022 0.2300 0.2350 0.1950 0.1950 254,965 -0.03(-13.33%)
Jan 04, 2022 0.2300 0.2300 0.2250 0.2250 201,910 -0.01(-4.26%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 30, 2021 0.2500 0.2500 0.2400 0.2400 125,113 -0.01(-4.00%)
Dec 29, 2021 0.2550 0.2550 0.2500 0.2500 41,201 +0.00(+0.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2021 0.2500 0.2500 0.2400 0.2400 51,880 -0.04(-15.79%)
Dec 22, 2021 0.2250 0.2950 0.2250 0.2850 7,800 +0.06(+26.67%)
Dec 20, 2021 0.2250 0.2250 0.2250 346 -0.02(-10.00%)
Dec 17, 2021 0.2350 0.2500 0.2330 0.2500 285,740 +0.01(+4.17%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 27,064 -0.01(-2.04%)
Dec 15, 2021 0.2500 0.2550 0.2450 0.2450 120,446 +0.01(+6.52%)
Dec 14, 2021 0.2400 0.2400 0.2300 0.2300 20,287 +0.00(+0.00%)
Dec 13, 2021 0.2300 0.2300 0.2150 0.2300 27,104 -0.01(-4.17%)
Dec 10, 2021 0.2300 0.2400 0.2250 0.2400 126,660 +0.00(+0.00%)
Dec 09, 2021 0.2480 0.2480 0.2400 0.2400 29,446 -0.01(-4.00%)
Dec 08, 2021 0.2450 0.2500 0.2450 0.2500 3,500 +0.01(+2.04%)
Dec 07, 2021 0.2400 0.2550 0.2150 0.2450 165,760 +0.01(+2.08%)
Dec 06, 2021 0.2600 0.2600 0.2400 0.2400 67,300 -0.02(-5.88%)
Dec 03, 2021 0.2700 0.2700 0.2550 0.2550 74,555 -0.02(-5.56%)
Dec 02, 2021 0.2700 0.2700 0.2700 0.2700 99,000 +0.01(+3.85%)
Dec 01, 2021 0.2700 0.2700 0.2600 0.2600 161,100 +0.00(+0.00%)
Nov 30, 2021 0.2700 0.2750 0.2600 0.2600 430,243 -0.02(-7.14%)
Nov 29, 2021 0.3200 0.3200 0.2500 0.2800 60,583 -0.01(-5.08%)
Nov 26, 2021 0.3100 0.3100 0.2950 0.2950 35,665 -0.03(-7.81%)
Nov 25, 2021 0.3200 0.3200 0.3200 0.3200 98,000 +0.02(+4.92%)
Nov 24, 2021 0.3150 0.3250 0.3050 0.3050 16,500 -0.01(-3.17%)
Nov 23, 2021 0.3100 0.3150 0.2900 0.3150 16,500 +0.01(+1.61%)
Nov 22, 2021 0.3150 0.3150 0.3100 0.3100 20,000 -0.02(-6.06%)
Nov 19, 2021 0.3100 0.3300 0.3100 0.3300 91,035 +0.00(+0.00%)
Nov 18, 2021 0.3300 0.3300 0.3300 0.3300 31,500 +0.02(+4.76%)
Nov 16, 2021 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Nov 15, 2021 0.3300 0.3300 0.3200 0.3300 27,060 +0.00(+0.00%)
Nov 12, 2021 0.3350 0.3350 0.3300 0.3300 7,900 -0.01(-2.94%)
Nov 11, 2021 0.3250 0.3500 0.3250 0.3400 27,801 -0.01(-2.86%)
Nov 10, 2021 0.3550 0.3450 0.3500 8,500 +0.01(+2.94%)
Nov 09, 2021 0.3400 0.3400 0.3400 0.3400 19,739 -0.01(-4.23%)
Nov 08, 2021 0.3250 0.3550 0.3250 0.3550 462,835 +0.01(+2.90%)
Nov 05, 2021 0.3250 0.3450 0.3250 0.3450 5,500 +0.00(+0.00%)
Nov 04, 2021 0.3450 0.3450 0.3350 0.3450 791,000 +0.00(+0.00%)
Nov 03, 2021 0.3450 0.3450 0.3350 0.3450 138,400 +0.00(+0.00%)
Nov 02, 2021 0.3400 0.3450 0.3400 0.3450 50,538 -0.01(-1.43%)
Nov 01, 2021 0.3350 0.3500 0.3350 0.3500 49,493 +0.01(+1.45%)
Oct 29, 2021 0.3450 0.3450 0.3450 0.3450 3,417 -0.01(-1.43%)
Oct 28, 2021 0.3250 0.3500 0.3250 0.3500 64,200 +0.00(+0.00%)
Oct 27, 2021 0.3400 0.3500 0.3300 0.3500 293,254 +0.02(+6.06%)
Oct 26, 2021 0.3150 0.3300 966,841 +0.03(+8.20%)
Oct 25, 2021 0.3200 0.3200 0.3000 0.3050 115,955 +0.01(+1.67%)
Oct 22, 2021 0.3000 0.3100 0.2800 0.3000 92,200 +0.02(+5.26%)
Oct 21, 2021 0.2800 0.2850 0.2800 0.2850 13,600 -0.02(-5.00%)
Oct 20, 2021 0.3000 0.3000 0.3000 0.3000 129,500 +0.00(+0.00%)
Oct 19, 2021 0.3100 0.3100 0.3000 0.3000 148,090 +0.00(+0.00%)
Oct 18, 2021 0.3100 0.3100 0.3000 0.3000 18,720 +0.00(+0.00%)
Oct 15, 2021 0.3000 0.3000 0.3000 0.3000 94,001 +0.01(+3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 12, 2021 0.2700 0.2800 0.2700 0.2800 214,041 +0.00(+0.00%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2021 0.2800 0.2800 0.2750 0.2800 213,516 +0.01(+1.82%)
Oct 06, 2021 0.2600 0.2750 0.2600 0.2750 364,000 +0.02(+5.77%)
Oct 05, 2021 0.2600 0.2600 0.2600 0.2600 56,000 +0.01(+4.00%)
Oct 04, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-1.96%)
Sep 30, 2021 0.2550 0.2600 0.2500 0.2550 114,200 +0.00(+0.00%)
Sep 29, 2021 0.2600 0.2600 0.2550 0.2550 12,880 +0.01(+2.00%)
Sep 28, 2021 0.2700 0.2700 0.2500 0.2500 1,514,900 -0.02(-5.66%)
Sep 27, 2021 0.2650 0.2650 0.2650 0.2650 14,500 +0.00(+0.00%)
Sep 24, 2021 0.2800 0.2850 0.2600 0.2650 18,600 -0.01(-1.85%)
Sep 23, 2021 0.2700 0.2700 0.2600 0.2700 164,500 -0.01(-3.57%)
Sep 21, 2021 0.2800 0.2800 0.2800 481 +0.00(+0.00%)
Sep 20, 2021 0.2850 0.2850 0.2800 0.2800 20,175 +0.01(+3.70%)
Sep 17, 2021 0.2700 0.2700 0.2700 0.2700 94,500 +0.00(+0.00%)
Sep 16, 2021 0.2900 0.2900 0.2700 0.2700 24,000 +0.01(+3.85%)
Sep 15, 2021 0.2700 0.2700 0.2600 0.2600 205,500 -0.01(-3.70%)
Sep 14, 2021 0.2650 0.2700 0.2650 0.2700 19,000 -0.01(-3.57%)
Sep 13, 2021 0.2800 0.2800 0.2780 0.2800 13,000 +0.00(+0.00%)
Sep 10, 2021 0.2850 0.2850 0.2700 0.2800 169,675 -0.00(-1.75%)
Sep 09, 2021 0.2850 0.2850 0.2800 0.2850 51,000 +0.00(+0.71%)
Sep 08, 2021 0.2900 0.2900 0.2800 0.2830 177,179 -0.01(-2.41%)
Sep 07, 2021 0.3000 0.3000 0.2850 0.2900 110,615 -0.02(-4.92%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Sep 01, 2021 0.2950 0.2950 0.2950 100 -0.01(-3.28%)
Aug 31, 2021 0.3200 0.3200 0.3050 0.3050 26,600 -0.02(-4.69%)
Aug 27, 2021 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Aug 26, 2021 0.3050 0.3050 0.3050 0.3050 55,000 +0.00(+0.00%)
Aug 25, 2021 0.3050 0.3050 0.3050 0.3050 50,000 -0.01(-1.61%)
Aug 24, 2021 0.3100 0.3100 0.3100 0.3100 13,750 +0.03(+8.77%)
Aug 23, 2021 0.2850 0.2850 0.2850 0.2850 47,000 +0.00(+0.00%)
Aug 20, 2021 0.2800 0.2850 0.2800 0.2850 15,200 +0.00(+1.79%)
Aug 19, 2021 0.2850 0.2850 0.2800 0.2800 44,000 +0.00(+0.00%)
Aug 18, 2021 0.2750 0.2800 0.2700 0.2800 474,000 +0.01(+3.70%)
Aug 17, 2021 0.2800 0.2800 0.2700 0.2700 374,500 -0.01(-5.26%)
Aug 16, 2021 0.3200 0.3200 0.2850 0.2850 199,119 -0.03(-8.06%)
Aug 13, 2021 0.3050 0.3100 0.2950 0.3100 34,000 +0.03(+8.77%)
Aug 12, 2021 0.2850 0.2850 0.2800 0.2850 54,500 +0.01(+3.64%)
Aug 11, 2021 0.3100 0.3100 0.2750 0.2750 266,136 -0.02(-8.33%)
Aug 10, 2021 0.3050 0.3050 0.2900 0.3000 50,500 +0.01(+1.69%)
Aug 09, 2021 0.3150 0.3150 0.2950 0.2950 59,210 -0.03(-7.81%)
Aug 06, 2021 0.3200 0.3200 0.3150 0.3200 442,050 +0.00(+0.00%)
Aug 05, 2021 0.3300 0.3300 0.3150 0.3200 123,670 -0.01(-3.03%)
Aug 03, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 30, 2021 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 29, 2021 0.3150 0.3500 0.3150 0.3500 62,500 +0.02(+6.06%)
Jul 28, 2021 0.3400 0.3400 0.3300 0.3300 16,500 -0.02(-5.71%)
Jul 27, 2021 0.3200 0.3500 0.3000 0.3500 35,000 +0.03(+9.37%)
Jul 26, 2021 0.3200 0.3200 0.3200 0.3200 3,000 -0.03(-8.57%)
Jul 21, 2021 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jul 20, 2021 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+2.94%)
Jul 19, 2021 0.3300 0.3400 0.3000 0.3400 366,036 +0.01(+3.03%)
Jul 16, 2021 0.3250 0.3300 0.3200 0.3300 34,800 -0.01(-1.49%)
Jul 15, 2021 0.3350 0.3350 0.3350 0.3350 10,000 -0.03(-9.46%)
Jul 14, 2021 0.3500 0.3700 0.3500 0.3700 25,501 +0.01(+2.78%)
Jul 13, 2021 0.3500 0.3600 0.3250 0.3600 100,150 +0.01(+2.86%)
Jul 12, 2021 0.3500 0.3500 0.3500 0.3500 54,000 +0.00(+0.00%)
Jul 09, 2021 0.3500 0.3500 0.3500 0.3500 16,000 +0.00(+0.00%)
Jul 08, 2021 0.3600 0.3600 0.3500 0.3500 17,700 -0.01(-2.78%)
Jul 07, 2021 0.3500 0.3600 0.3500 0.3600 42,500 +0.00(+0.00%)
Jul 02, 2021 0.3600 0.3600 0.3600 150 +0.02(+5.88%)
Jun 29, 2021 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Jun 28, 2021 0.3350 0.3550 0.3350 0.3550 22,065 +0.02(+7.58%)
Jun 25, 2021 0.3450 0.3600 0.3300 0.3300 12,000 -0.02(-5.71%)
Jun 24, 2021 0.3500 0.3500 0.3500 0.3500 186,000 +0.00(+0.00%)
Jun 23, 2021 0.3600 0.3600 0.3500 0.3500 35,912 +0.00(+0.00%)
Jun 22, 2021 0.3500 0.3600 0.3400 0.3500 113,915 +0.00(+0.00%)
Jun 21, 2021 0.3500 0.3500 0.3450 0.3500 52,270 +0.00(+0.00%)
Jun 18, 2021 0.3700 0.3700 0.3250 0.3500 183,155 -0.02(-5.41%)
Jun 17, 2021 0.3700 0.3700 0.3700 0.3700 344,000 +0.00(+0.00%)
Jun 16, 2021 0.3900 0.3900 0.3700 0.3700 260,100 +0.00(+0.00%)
Jun 15, 2021 0.3700 0.3850 0.3700 0.3700 97,000 -0.03(-6.33%)
Jun 14, 2021 0.3950 0.3950 0.3950 0.3950 4,700 +0.01(+1.28%)
Jun 11, 2021 0.3900 0.3900 0.3900 0.3900 32,200 +0.00(+0.00%)
Jun 10, 2021 0.3750 0.3900 0.3700 0.3900 333,150 +0.01(+2.63%)
Jun 09, 2021 0.3900 0.3900 0.3750 0.3800 332,000 -0.01(-2.56%)
Jun 08, 2021 0.3950 0.3950 0.3900 0.3900 69,665 +0.01(+1.30%)
Jun 07, 2021 0.3550 0.3900 0.3550 0.3850 408,875 +0.02(+5.48%)
Jun 04, 2021 0.3600 0.3650 0.3600 0.3650 315,420 +0.02(+4.29%)
Jun 03, 2021 35.00 0.3500 0.3500 0.3500 2,070,000 -0.01(-1.41%)
Jun 02, 2021 0.3550 0.3700 0.3400 0.3550 71,715 +0.01(+1.43%)
Jun 01, 2021 0.4100 0.4100 0.3500 0.3500 295,314 -0.04(-10.26%)
May 31, 2021 0.4100 0.4450 0.3900 0.3900 706,400 -0.02(-4.88%)
May 28, 2021 0.3900 0.4100 0.3900 0.4100 347,501 +0.03(+7.89%)
May 27, 2021 0.3900 0.3900 0.3800 0.3800 81,513 -0.01(-1.30%)
May 26, 2021 0.3950 0.4100 0.3850 0.3850 401,118 -0.01(-1.28%)
May 25, 2021 0.3700 0.3950 0.3700 0.3900 711,675 +0.02(+4.00%)
May 21, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 20, 2021 0.3700 0.3700 0.3600 0.3700 101,857 +0.02(+5.71%)
May 19, 2021 0.3650 0.3650 0.3500 0.3500 32,809 -0.01(-2.78%)
May 18, 2021 0.3550 0.3600 0.3550 0.3600 16,975 +0.01(+1.41%)
May 17, 2021 0.3600 0.3600 0.3400 0.3550 107,294 +0.00(+0.00%)
May 14, 2021 0.3500 0.3650 0.3500 0.3550 84,283 +0.01(+2.90%)
May 13, 2021 0.3550 0.3550 0.3400 0.3450 85,000 -0.02(-5.48%)
May 12, 2021 0.3650 0.3650 0.3650 0.3650 31,000 +0.00(+0.00%)
May 11, 2021 0.3450 0.3650 0.3450 0.3650 9,344 +0.01(+2.82%)
May 10, 2021 0.3650 0.3650 0.3550 0.3550 106,352 -0.01(-2.74%)
May 07, 2021 0.3700 0.3700 0.3600 0.3650 112,250 +0.01(+1.39%)
May 06, 2021 0.3650 0.3650 0.3500 0.3600 101,100 +0.01(+1.41%)
May 05, 2021 0.3750 0.3750 0.3300 0.3550 288,570 -0.01(-1.39%)
May 04, 2021 0.3800 0.3800 0.3600 0.3600 17,920 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.