Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3700 0.3800 0.3700 0.3800 407,500 +0.02(+5.56%)
Apr 29, 2021 0.3500 0.3700 0.3500 0.3600 54,815 +0.01(+2.86%)
Apr 28, 2021 0.3450 0.3550 0.3400 0.3500 136,300 +0.01(+2.94%)
Apr 27, 2021 0.3700 0.3700 0.3400 0.3400 335,399 -0.03(-8.11%)
Apr 26, 2021 0.3500 0.3700 0.3400 0.3700 234,700 +0.03(+7.25%)
Apr 23, 2021 0.3200 0.3500 0.3100 0.3450 385,684 +0.03(+11.29%)
Apr 22, 2021 0.3150 0.3400 0.3100 0.3100 478,821 +0.00(+0.00%)
Apr 21, 2021 0.3000 0.3200 0.3000 0.3100 331,911 +0.01(+3.33%)
Apr 20, 2021 0.2850 0.3000 0.2800 0.3000 255,200 +0.01(+1.69%)
Apr 19, 2021 0.3000 0.3000 0.2750 0.2950 183,150 +0.00(+0.00%)
Apr 16, 2021 0.2650 0.3000 0.2500 0.2950 413,456 +0.03(+13.46%)
Apr 15, 2021 0.2300 0.2600 0.2300 0.2600 157,590 +0.04(+15.56%)
Apr 14, 2021 0.2350 0.2400 0.2250 0.2250 36,143 -0.01(-4.26%)
Apr 13, 2021 0.2350 0.2350 0.2200 0.2350 43,400 +0.00(+0.00%)
Apr 12, 2021 0.2200 0.2350 0.2150 0.2350 64,500 +0.00(+0.00%)
Apr 09, 2021 0.2200 0.2350 0.2200 0.2350 10,700 +0.00(+0.00%)
Apr 08, 2021 0.2400 0.2400 0.2350 0.2350 25,513 -0.01(-2.08%)
Apr 07, 2021 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Apr 06, 2021 0.2200 0.2200 0.2200 0.2200 36,500 +0.01(+2.33%)
Apr 05, 2021 0.2150 0.2200 0.2100 0.2150 69,000 +0.00(+0.00%)
Apr 01, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 31, 2021 0.2200 0.2350 0.2100 0.2100 97,000 -0.01(-4.55%)
Mar 30, 2021 0.2300 0.2350 0.2200 0.2200 51,375 +0.00(+0.00%)
Mar 29, 2021 0.2300 0.2350 0.2150 0.2200 86,432 +0.01(+4.76%)
Mar 26, 2021 0.2200 0.2200 0.1900 0.2100 157,800 -0.02(-8.70%)
Mar 25, 2021 0.2200 0.2300 0.2200 0.2300 41,999 +0.01(+2.22%)
Mar 24, 2021 0.2350 0.2400 0.2250 0.2250 21,524 -0.01(-6.25%)
Mar 23, 2021 0.2450 0.2450 0.2400 0.2400 45,000 -0.01(-4.00%)
Mar 22, 2021 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Mar 19, 2021 0.2500 0.2500 0.2500 0.2500 57,000 +0.01(+2.04%)
Mar 18, 2021 0.2450 0.2450 0.2450 0.2450 13,100 -0.01(-2.00%)
Mar 17, 2021 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Mar 16, 2021 0.2500 0.2500 0.2500 0.2500 37,000 +0.00(+0.00%)
Mar 15, 2021 0.2500 0.2500 0.2500 0.2500 97,000 +0.00(+0.00%)
Mar 12, 2021 0.2500 0.2500 0.2500 0.2500 128,191 -0.02(-7.41%)
Mar 11, 2021 0.2600 0.2700 0.2600 0.2700 36,343 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2200 0.2700 102,500 +0.01(+3.85%)
Mar 09, 2021 0.2400 0.2600 0.2400 0.2600 109,400 -0.02(-7.14%)
Mar 08, 2021 0.2350 0.3200 0.2350 0.2800 267,000 +0.05(+19.15%)
Mar 05, 2021 0.2300 0.2400 0.2300 0.2350 109,016 +0.01(+4.44%)
Mar 04, 2021 0.2250 0.2300 0.2150 0.2250 154,210 +0.01(+2.27%)
Mar 03, 2021 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Mar 02, 2021 0.2200 0.2200 0.2100 0.2200 140,000 +0.00(+0.00%)
Mar 01, 2021 0.2100 0.2250 0.2100 0.2200 177,500 +0.01(+4.76%)
Feb 26, 2021 0.2100 0.2100 0.2100 0.2100 49,800 +0.00(+0.00%)
Feb 25, 2021 0.2150 0.2150 0.2100 0.2100 57,000 -0.01(-2.33%)
Feb 24, 2021 0.2150 0.2150 0.2150 0.2150 1,850 +0.01(+4.88%)
Feb 23, 2021 0.2200 0.2200 0.2050 0.2050 35,000 -0.02(-6.82%)
Feb 22, 2021 0.2200 0.2200 0.2200 322 +0.00(+0.00%)
Feb 19, 2021 0.2200 0.2200 0.2200 0.2200 39,500 +0.00(+0.00%)
Feb 18, 2021 0.2150 0.2200 0.2100 0.2200 40,000 +0.02(+10.00%)
Feb 17, 2021 0.2000 0.2000 0.2000 0.2000 495,500 -0.00(-2.44%)
Feb 16, 2021 0.2150 0.2150 0.2050 0.2050 342,200 -0.01(-4.65%)
Feb 12, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 11, 2021 0.2100 0.2150 0.2000 0.2150 211,252 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2200 0.1950 0.2150 382,516 +0.00(+0.00%)
Feb 09, 2021 0.2150 0.2150 0.2150 0.2150 69,500 +0.01(+2.38%)
Feb 08, 2021 0.2150 0.2150 0.2100 0.2100 127,500 -0.01(-4.55%)
Feb 05, 2021 0.2050 0.2200 0.2050 0.2200 246,500 +0.01(+4.76%)
Feb 04, 2021 0.2000 0.2100 0.2000 0.2100 121,360 +0.00(+0.00%)
Feb 03, 2021 0.2100 0.2100 0.2050 0.2100 143,800 +0.01(+5.00%)
Feb 02, 2021 0.2000 0.2000 0.2000 0.2000 101,500 +0.00(+0.00%)
Feb 01, 2021 0.2000 0.2100 0.2000 0.2000 176,500 +0.00(+0.00%)
Jan 29, 2021 0.2050 0.2100 0.2000 0.2000 242,500 +0.01(+5.26%)
Jan 27, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jan 26, 2021 0.2100 0.2100 0.1950 0.1950 421,700 -0.01(-2.50%)
Jan 25, 2021 0.2050 0.2100 0.2000 0.2000 62,500 +0.00(+0.00%)
Jan 22, 2021 0.2000 0.2000 0.2000 0.2000 48,024 +0.00(+0.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0.2000 25,500 +0.01(+2.56%)
Jan 19, 2021 0.2050 0.2050 0.1950 0.1950 122,500 -0.02(-9.30%)
Jan 18, 2021 0.2200 0.2200 0.2150 0.2150 15,133 +0.00(+0.00%)
Jan 15, 2021 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jan 14, 2021 0.2300 0.2300 0.2050 0.2100 91,500 -0.04(-14.29%)
Jan 12, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 11, 2021 0.2450 0.2450 0.2450 0.2450 3,025 -0.01(-3.92%)
Jan 07, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Jan 06, 2021 0.2350 0.2550 0.2300 0.2300 91,500 +0.00(+0.00%)
Jan 05, 2021 0.2100 0.2300 0.1900 0.2300 219,043 +0.02(+9.52%)
Jan 04, 2021 0.1800 0.2100 0.1800 0.2100 199,500 +0.03(+16.67%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.1900 0.1800 0.1800 38,300 +0.00(+0.00%)
Dec 29, 2020 0.1900 0.1900 0.1800 0.1800 213,500 +0.00(+0.00%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2020 0.1800 0.1800 0.1750 0.1800 323,500 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1800 0.1800 0.1800 91,950 +0.01(+5.88%)
Dec 21, 2020 0.1800 0.1800 0.1700 0.1700 68,500 -0.01(-5.56%)
Dec 18, 2020 0.1800 0.1800 0.1750 0.1800 174,000 +0.00(+0.00%)
Dec 17, 2020 0.1700 0.1800 0.1700 0.1800 241,700 +0.01(+2.86%)
Dec 16, 2020 0.1750 0.1800 0.1750 0.1750 219,503 +0.00(+0.00%)
Dec 15, 2020 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Dec 14, 2020 0.1750 0.1750 0.1750 0.1750 37,000 +0.00(+0.00%)
Dec 11, 2020 0.1800 0.1800 0.1700 0.1750 83,000 -0.01(-2.78%)
Dec 10, 2020 0.1700 0.1800 0.1700 0.1800 183,500 +0.01(+2.86%)
Dec 09, 2020 0.1750 0.1800 0.1650 0.1750 243,750 -0.01(-2.78%)
Dec 08, 2020 0.1800 0.1850 0.1700 0.1800 588,500 -0.01(-2.70%)
Dec 07, 2020 0.1900 0.1900 0.1800 0.1850 31,000 -0.01(-5.13%)
Dec 04, 2020 0.1950 0.1950 0.1950 0.1950 25,004 +0.00(+0.00%)
Dec 03, 2020 0.1900 0.1950 0.1900 0.1950 11,400 -0.01(-2.50%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 30,500 +0.01(+5.26%)
Dec 01, 2020 0.1850 0.1900 0.1850 0.1900 15,880 +0.01(+2.70%)
Nov 30, 2020 0.1950 0.1950 0.1850 0.1850 153,200 -0.01(-2.63%)
Nov 27, 2020 0.1900 0.1900 0.1900 0.1900 83,000 -0.01(-5.00%)
Nov 26, 2020 0.1850 0.2000 0.1850 0.2000 55,500 +0.01(+5.26%)
Nov 25, 2020 0.2100 0.2100 0.1900 0.1900 140,800 -0.01(-5.00%)
Nov 24, 2020 0.2400 0.2400 0.1950 0.2000 247,850 -0.04(-18.37%)
Nov 23, 2020 0.2250 0.2450 0.2250 0.2450 5,300 -0.01(-2.00%)
Nov 20, 2020 0.2100 0.2600 0.2100 0.2500 413,300 +0.04(+19.05%)
Nov 19, 2020 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Nov 18, 2020 0.2000 0.2100 0.1900 0.2100 223,500 +0.02(+13.51%)
Nov 17, 2020 0.1900 0.1900 0.1850 0.1850 107,000 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.1900 0.1850 0.1850 64,000 -0.01(-2.63%)
Nov 13, 2020 0.2050 0.2050 0.1900 0.1900 147,289 +0.00(+0.00%)
Nov 12, 2020 0.2000 0.2000 0.1900 0.1900 62,000 -0.02(-9.52%)
Nov 11, 2020 0.2100 0.2100 0.2100 0.2100 6,200 +0.01(+2.44%)
Nov 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 06, 2020 0.2150 0.2200 0.2050 0.2050 40,000 -0.01(-4.65%)
Nov 05, 2020 0.2200 0.2200 0.2150 0.2150 40,600 -0.01(-2.27%)
Nov 04, 2020 0.2000 0.2200 0.2000 0.2200 104,500 +0.02(+10.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Nov 02, 2020 0.2100 0.2100 0.2100 0.2100 850 +0.01(+2.44%)
Oct 30, 2020 0.2100 0.2100 0.2000 0.2050 83,900 +0.00(+2.50%)
Oct 28, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 27, 2020 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Oct 26, 2020 0.2200 0.2200 0.1950 0.2000 69,500 -0.01(-4.76%)
Oct 23, 2020 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Oct 22, 2020 0.2100 0.2100 0.2100 0.2100 44,000 +0.00(+0.00%)
Oct 21, 2020 0.2200 0.2200 0.2050 0.2100 238,600 -0.01(-4.55%)
Oct 20, 2020 0.2200 0.2200 0.2150 0.2200 90,000 -0.01(-4.35%)
Oct 19, 2020 0.2400 0.2400 0.2300 0.2300 135,500 -0.01(-4.17%)
Oct 16, 2020 0.2550 0.2550 0.2400 0.2400 153,500 +0.01(+4.35%)
Oct 15, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Oct 14, 2020 0.2500 0.2500 0.2300 0.2300 202,500 -0.01(-4.17%)
Oct 13, 2020 0.2400 0.2400 0.2400 0.2400 29,230 +0.00(+0.00%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 08, 2020 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+0.00%)
Oct 07, 2020 0.2400 0.2400 0.2350 0.2350 40,749 +0.00(+2.17%)
Oct 06, 2020 0.2400 0.2400 0.2300 0.2300 112,000 -0.01(-4.17%)
Oct 05, 2020 0.2400 0.2400 0.2400 0.2400 33,000 +0.00(+0.00%)
Oct 02, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Oct 01, 2020 0.2500 0.2500 0.2400 0.2400 215,000 -0.01(-4.00%)
Sep 30, 2020 0.2500 0.2500 0.2500 0.2500 114,000 +0.01(+2.04%)
Sep 29, 2020 0.2500 0.2500 0.2450 0.2450 55,350 -0.01(-2.00%)
Sep 28, 2020 0.2300 0.2500 0.2300 0.2500 347,500 +0.02(+8.70%)
Sep 25, 2020 0.2100 0.2300 0.2100 0.2300 177,000 +0.02(+9.52%)
Sep 24, 2020 0.2100 0.2100 0.2100 0.2100 1,063,500 +0.00(+0.00%)
Sep 23, 2020 0.2100 0.2100 0.2050 0.2100 220,000 +0.00(+0.00%)
Sep 22, 2020 0.2100 0.2100 0.2100 0.2100 133,500 +0.01(+5.00%)
Sep 21, 2020 0.2150 0.2150 0.2000 0.2000 260,250 -0.01(-4.76%)
Sep 18, 2020 0.2200 0.2250 0.2100 0.2100 1,066,000 +0.00(+0.00%)
Sep 17, 2020 0.2100 0.2130 0.2100 0.2100 508,500 +0.00(+0.00%)
Sep 16, 2020 0.2200 0.2200 0.2100 0.2100 187,500 -0.01(-4.55%)
Sep 15, 2020 0.2350 0.2350 0.2200 0.2200 95,000 -0.01(-6.38%)
Sep 14, 2020 0.2200 0.2550 0.2200 0.2350 501,500 +0.01(+6.82%)
Sep 11, 2020 0.2200 0.2200 0.2200 0.2200 144,500 +0.00(+0.00%)
Sep 10, 2020 0.2100 0.2200 0.2100 0.2200 278,000 +0.01(+2.33%)
Sep 09, 2020 0.2100 0.2150 0.2100 0.2150 140,000 -0.01(-2.27%)
Sep 08, 2020 0.2200 0.2200 0.2200 0.2200 146,200 +0.01(+2.33%)
Sep 04, 2020 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Sep 03, 2020 0.2300 0.2300 0.2200 0.2300 472,000 +0.00(+0.00%)
Sep 02, 2020 0.2300 0.2300 0.2300 0.2300 163,500 +0.00(+0.00%)
Sep 01, 2020 0.2350 0.2350 0.2300 0.2300 177,000 +0.01(+2.22%)
Aug 31, 2020 0.2300 0.2300 0.2250 0.2250 113,000 -0.01(-2.17%)
Aug 27, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+2.22%)
Aug 25, 2020 0.2250 0.2250 0.2250 0.2250 16,000 -0.01(-2.17%)
Aug 24, 2020 0.2250 0.2300 0.2250 0.2300 13,555 +0.00(+0.00%)
Aug 21, 2020 0.2200 0.2300 0.2200 0.2300 46,139 +0.01(+2.22%)
Aug 20, 2020 0.2350 0.2350 0.2250 0.2250 76,400 -0.01(-4.26%)
Aug 19, 2020 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-4.08%)
Aug 18, 2020 0.2500 0.2500 0.2400 0.2450 140,000 +0.01(+2.08%)
Aug 17, 2020 0.2500 0.2500 0.2400 0.2400 11,500 -0.01(-4.00%)
Aug 14, 2020 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Aug 13, 2020 0.2500 0.2500 0.2500 0.2500 320,000 +0.01(+4.17%)
Aug 12, 2020 0.2400 0.2500 0.2400 0.2400 20,999 +0.01(+4.35%)
Aug 11, 2020 0.2500 0.2500 0.2300 0.2300 16,526 -0.03(-11.54%)
Aug 10, 2020 0.2550 0.2600 0.2550 0.2600 27,800 +0.01(+4.00%)
Aug 07, 2020 0.2550 0.2550 0.2500 0.2500 61,000 -0.02(-7.41%)
Aug 05, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 04, 2020 0.2800 0.2800 0.2600 0.2700 16,936 -0.01(-3.57%)
Jul 31, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jul 30, 2020 0.2600 0.2750 0.2600 0.2750 28,800 +0.03(+10.00%)
Jul 29, 2020 0.2450 0.2500 0.2450 0.2500 32,000 +0.03(+13.64%)
Jul 28, 2020 0.2200 0.2200 0.2200 0.2200 55,190 +0.00(+0.00%)
Jul 27, 2020 0.2200 0.2200 0.2200 0.2200 67,400 +0.00(+0.00%)
Jul 24, 2020 0.2100 0.2200 0.2100 0.2200 99,500 +0.02(+10.00%)
Jul 23, 2020 0.2050 0.2050 0.2000 0.2000 328,300 +0.00(+0.00%)
Jul 22, 2020 0.2050 0.2050 0.2000 0.2000 288,500 -0.00(-2.44%)
Jul 21, 2020 0.2050 0.2050 0.2000 0.2050 96,000 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2050 0.2000 0.2050 117,904 +0.00(+2.50%)
Jul 17, 2020 0.2000 0.2000 0.2000 0.2000 102,000 +0.00(+0.00%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 10,499 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.1950 0.2000 246,000 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.1900 0.2000 175,400 +0.00(+0.00%)
Jul 13, 2020 0.2000 0.2000 0.2000 0.2000 128,000 +0.00(+0.00%)
Jul 10, 2020 0.1950 0.2000 0.1950 0.2000 70,500 +0.01(+5.26%)
Jul 09, 2020 0.1900 0.1900 0.1900 0.1900 127,600 +0.01(+5.56%)
Jul 08, 2020 0.1800 0.1800 0.1800 0.1800 133,500 +0.00(+0.00%)
Jul 06, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 03, 2020 0.1800 0.1800 0.1800 0.1800 49,499 +0.00(+0.00%)
Jul 02, 2020 0.1800 0.1800 0.1800 0.1800 94,700 +0.00(+0.00%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 26, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 25, 2020 0.1700 0.1700 0.1700 0.1700 4,199 +0.00(+0.00%)
Jun 24, 2020 0.1700 0.1700 0.1700 322 +0.00(+0.00%)
Jun 23, 2020 0.1650 0.1700 0.1650 0.1700 233,000 -0.01(-8.11%)
Jun 22, 2020 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Jun 19, 2020 0.1850 0.1850 0.1850 0.1850 17,500 +0.00(+0.00%)
Jun 18, 2020 0.1750 0.1850 0.1700 0.1850 17,500 +0.00(+0.00%)
Jun 17, 2020 0.1800 0.1850 0.1800 0.1850 10,499 +0.00(+0.00%)
Jun 16, 2020 0.1900 0.1900 0.1850 0.1850 1,515,500 +0.00(+0.00%)
Jun 15, 2020 0.1850 0.1850 0.1850 0.1850 23,000 +0.01(+2.78%)
Jun 12, 2020 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Jun 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 05, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2020 0.1900 0.1900 0.1900 0.1900 130,000 +0.02(+8.57%)
Jun 03, 2020 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jun 02, 2020 0.1800 0.1800 0.1650 0.1750 28,400 -0.01(-2.78%)
Jun 01, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
May 29, 2020 0.1750 0.1800 0.1700 0.1700 20,000 -0.00(-2.86%)
May 28, 2020 0.1800 0.1800 0.1600 0.1750 127,400 -0.01(-2.78%)
May 27, 2020 0.1800 0.1800 0.1800 0.1800 40,500 +0.00(+0.00%)
May 26, 2020 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
May 25, 2020 0.1800 0.1800 0.1800 0.1800 1,300 +0.00(+0.00%)
May 22, 2020 0.1700 0.1800 0.1700 0.1800 207,900 +0.00(+0.00%)
May 20, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 13, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 12, 2020 0.1750 0.1750 0.1600 0.1600 19,500 -0.01(-3.03%)
May 11, 2020 0.1650 0.1650 0.1650 0.1650 18,000 -0.01(-8.33%)
May 08, 2020 0.1800 0.1800 0.1550 0.1800 114,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.