Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 29, 2020 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1800 0.1450 0.1800 25,600 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 22, 2020 0.1800 0.1800 0.1700 0.1700 12,316 -0.01(-5.56%)
Apr 21, 2020 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Apr 20, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Apr 17, 2020 0.1600 0.1800 0.1600 0.1800 38,600 +0.02(+12.50%)
Apr 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 14, 2020 0.1400 0.1600 0.1400 0.1600 60,334 +0.00(+0.00%)
Apr 01, 2020 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Mar 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2020 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-7.14%)
Mar 25, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Mar 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Mar 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2020 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Mar 13, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Mar 04, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Mar 03, 2020 0.1350 0.1350 0.1350 0.1350 8,000 -0.02(-15.62%)
Feb 28, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 27, 2020 0.1450 0.1450 0.1450 0.1450 49,000 +0.00(+0.00%)
Feb 26, 2020 0.1450 0.1450 0.1450 0.1450 11,101 +0.00(+0.00%)
Feb 25, 2020 0.1400 0.1450 0.1350 0.1450 16,500 -0.02(-9.38%)
Feb 21, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1600 0.1450 0.1600 9,500 +0.01(+6.67%)
Feb 19, 2020 0.1500 0.1500 0.1500 0.1500 31,500 +0.00(+0.00%)
Feb 18, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 10, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2020 0.1400 0.1500 0.1400 0.1500 54,500 -0.01(-3.23%)
Jan 17, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jan 16, 2020 0.1400 0.1400 0.1400 0.1400 2,500 -0.02(-12.50%)
Jan 15, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jan 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2020 0.1450 0.1600 0.1450 0.1600 32,000 +0.02(+10.34%)
Jan 09, 2020 0.1350 0.1450 0.1300 0.1450 13,500 -0.01(-3.33%)
Jan 07, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 91,000 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
Dec 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2019 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Dec 06, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 05, 2019 0.1500 0.1600 0.1200 0.1600 114,666 +0.01(+6.67%)
Nov 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 11, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 05, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 04, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 21, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 10, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 09, 2019 0.1550 0.1550 0.1550 145 +0.00(+0.00%)
Oct 02, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 01, 2019 0.1450 0.1450 0.1450 322 +0.00(+0.00%)
Sep 26, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 25, 2019 0.1500 0.1500 0.1400 0.1400 7,000 -0.01(-6.67%)
Sep 24, 2019 0.1550 0.1550 0.1500 0.1500 2,000 -0.01(-6.25%)
Sep 23, 2019 0.1500 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
Sep 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Sep 16, 2019 0.1450 0.1450 0.1350 0.1350 10,000 -0.01(-6.90%)
Sep 13, 2019 0.1500 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Sep 12, 2019 0.1500 0.1500 0.1500 0.1500 1,050 -0.01(-6.25%)
Sep 11, 2019 0.1450 0.1600 0.1450 0.1600 5,500 +0.02(+14.29%)
Sep 10, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 03, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 29, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Aug 28, 2019 0.1400 0.1400 0.1400 0.1400 56,500 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1500 0.1400 0.1400 57,500 -0.00(-3.45%)
Aug 26, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Aug 23, 2019 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Aug 20, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 19, 2019 0.1550 0.1550 0.1350 0.1500 23,250 -0.01(-6.25%)
Aug 15, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 13, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 12, 2019 0.1650 0.1650 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 09, 2019 0.1650 0.1650 0.1600 0.1600 5,000 -0.01(-3.03%)
Aug 07, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 06, 2019 0.1650 0.1750 0.1650 0.1700 45,640 +0.01(+3.03%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 01, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Jul 31, 2019 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Jul 25, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jul 22, 2019 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jul 19, 2019 0.1500 0.1500 0.1500 0.1500 1,323 +0.00(+0.00%)
Jul 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2019 0.1550 0.1550 0.1500 0.1500 5,000 -0.01(-6.25%)
Jul 03, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2019 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-5.88%)
Jun 25, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2019 0.1700 0.1700 0.1700 0.1700 3,384 -0.00(-2.86%)
Jun 21, 2019 0.1800 0.1800 0.1750 0.1750 2,000 -0.01(-2.78%)
Jun 20, 2019 0.1800 0.1800 0.1750 0.1800 88,500 +0.01(+2.86%)
Jun 19, 2019 0.1750 0.1750 0.1750 0.1750 77,250 +0.00(+0.00%)
Jun 18, 2019 0.1750 0.1750 0.1700 0.1750 72,480 +0.00(+2.94%)
Jun 17, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 14, 2019 0.1700 0.1700 0.1700 0.1700 107,000 +0.00(+0.00%)
Jun 13, 2019 0.1700 0.1700 0.1700 0.1700 100,000 +0.00(+0.00%)
Jun 12, 2019 0.1700 0.1700 0.1650 0.1700 45,500 +0.00(+0.00%)
Jun 11, 2019 0.1600 0.1700 0.1600 0.1700 33,500 +0.01(+6.25%)
Jun 10, 2019 0.1600 0.1650 0.1600 0.1600 173,449 +0.01(+3.23%)
Jun 06, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 05, 2019 0.1550 0.1600 0.1550 0.1600 512,500 +0.02(+10.34%)
Jun 04, 2019 0.1300 0.1550 0.1300 0.1450 401,000 +0.01(+11.54%)
Jun 03, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 31, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 30, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 29, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 28, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
May 27, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
May 22, 2019 0.1400 0.1400 0.1250 0.1300 14,000 -0.01(-7.14%)
May 21, 2019 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
May 17, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 16, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
May 15, 2019 0.1400 0.1400 0.1350 0.1400 27,000 +0.01(+3.70%)
May 14, 2019 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
May 13, 2019 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
May 08, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 07, 2019 0.1500 0.1500 0.1450 0.1450 12,200 -0.02(-9.38%)
May 03, 2019 0.1600 0.1600 0.1600 0 -0.01(-4.76%)
May 02, 2019 0.1680 0.1680 0.1680 0.1680 5,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.