Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 23, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 15, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 12, 2019 0.1700 0.1800 0.1700 0.1800 8,538 +0.02(+12.50%)
Apr 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 01, 2019 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-6.25%)
Mar 29, 2019 0.1600 0.1600 0.1600 0.1600 115,500 +0.00(+0.00%)
Mar 28, 2019 0.1550 0.1600 0.1550 0.1600 24,000 +0.00(+0.00%)
Mar 14, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 12, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 11, 2019 0.1400 0.1450 0.1400 0.1450 35,100 -0.01(-6.45%)
Feb 28, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 14, 2019 0.1400 0.1400 0.1300 0.1400 101,000 -0.04(-22.22%)
Feb 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 05, 2019 0.1350 0.1800 0.1350 0.1800 8,000 +0.00(+0.00%)
Feb 04, 2019 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Jan 28, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jan 21, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 18, 2019 0.1400 0.1400 0.1400 0.1400 1,050 -0.02(-12.50%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 07, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 30, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Nov 26, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Nov 21, 2018 0.1400 0.1400 0.1350 0.1350 16,040 -0.01(-3.57%)
Nov 20, 2018 0.1400 0.1400 0.1400 0.1400 670 -0.04(-22.22%)
Nov 06, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 05, 2018 0.1500 0.1500 0.1500 0.1500 283,000 -0.04(-18.92%)
Oct 31, 2018 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Oct 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 22, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2018 0.1450 0.1500 0.1450 0.1500 125,000 +0.01(+3.45%)
Oct 12, 2018 0.1500 0.1550 0.1400 0.1450 162,450 -0.04(-21.62%)
Oct 11, 2018 0.1850 0.1850 0.1850 40 +0.00(+0.00%)
Oct 10, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Oct 09, 2018 0.1900 0.1900 0.1850 0.1850 5,500 +0.01(+2.78%)
Sep 27, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 18, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 12, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 11, 2018 0.1550 0.1800 0.1550 0.1800 1,700 +0.01(+2.86%)
Sep 06, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 05, 2018 0.1600 0.1600 0.1600 0.1600 3,000 -0.02(-11.11%)
Aug 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 15, 2018 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Aug 09, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 01, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 31, 2018 0.1600 0.1900 0.1600 0.1900 118,000 +0.03(+18.75%)
Jul 26, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 24, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jul 23, 2018 0.1600 0.1800 0.1550 0.1550 7,900 -0.03(-16.22%)
Jul 16, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 25, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 21, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 20, 2018 0.1650 0.1950 0.1500 0.1900 248,800 -0.01(-2.56%)
Jun 19, 2018 0.1950 0.1950 0.1950 0.1950 10,010 -0.01(-2.50%)
Jun 15, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 14, 2018 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jun 13, 2018 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Jun 08, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 29, 2018 0.1900 0.1900 0.1850 0.1850 25,181 -0.01(-2.63%)
May 28, 2018 0.1850 0.1900 0.1850 0.1900 12,500 +0.00(+0.00%)
May 25, 2018 0.1800 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
May 24, 2018 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
May 23, 2018 0.2000 0.2000 0.1900 0.1900 20,000 -0.01(-5.00%)
May 22, 2018 0.1900 0.2000 0.1900 0.2000 84,880 -0.02(-9.09%)
May 17, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 16, 2018 0.1950 0.2000 0.1850 0.2000 27,500 +0.00(+0.00%)
May 15, 2018 0.1950 0.2000 0.1950 0.2000 102,500 +0.01(+2.56%)
May 11, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
May 09, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 07, 2018 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.