Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 25, 2018 0.1800 0.1900 0.1800 0.1900 115,800 +0.02(+15.15%)
Apr 24, 2018 0.1650 0.1900 0.1550 0.1650 46,650 +0.01(+6.45%)
Apr 23, 2018 0.1800 0.1800 0.1550 0.1550 5,000 -0.02(-13.89%)
Apr 20, 2018 0.1700 0.1800 0.1700 0.1800 8,500 +0.03(+20.00%)
Apr 19, 2018 0.1700 0.1850 0.1500 0.1500 20,300 -0.02(-9.09%)
Apr 16, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 04, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Mar 28, 2018 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Mar 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 20, 2018 0.1400 0.1450 0.1300 0.1450 18,500 -0.01(-3.33%)
Mar 19, 2018 0.1550 0.1550 0.1500 0.1500 9,000 -0.03(-16.67%)
Mar 15, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 12, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 07, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 02, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 28, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 23, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 22, 2018 0.1250 0.2000 0.1250 0.1900 545,500 +0.06(+46.15%)
Feb 21, 2018 0.1400 0.1450 0.1300 0.1300 172,000 -0.01(-10.34%)
Feb 20, 2018 0.1600 0.1600 0.1450 0.1450 52,500 -0.03(-17.14%)
Feb 14, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 09, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 08, 2018 0.1750 0.1750 0.1750 0.1750 5,900 +0.00(+0.00%)
Feb 07, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 06, 2018 0.1750 0.1750 0.1750 0.1750 4,441 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1750 250 +0.00(+0.00%)
Feb 01, 2018 0.1750 0.1750 0.1750 0.1750 287,500 +0.02(+16.67%)
Jan 30, 2018 0.1500 0.1500 0.1500 10 -0.02(-11.76%)
Jan 29, 2018 0.1850 0.1850 0.1700 0.1700 15,200 -0.02(-10.53%)
Jan 26, 2018 0.1600 0.1950 0.1600 0.1900 361,000 +0.04(+26.67%)
Jan 25, 2018 0.1350 0.1500 0.1350 0.1500 132,500 +0.02(+20.00%)
Jan 24, 2018 0.1300 0.1300 0.1250 0.1250 13,000 -0.02(-16.67%)
Jan 23, 2018 0.1550 0.1550 0.1500 0.1500 54,010 +0.02(+15.38%)
Jan 22, 2018 0.1100 0.1300 0.1100 0.1300 61,950 +0.01(+8.33%)
Jan 19, 2018 0.1100 0.1200 0.1100 0.1200 51,000 +0.01(+9.09%)
Jan 18, 2018 0.1100 0.1100 0.1100 0.1100 18,300 -0.01(-4.35%)
Jan 17, 2018 0.1150 0.1150 0.1150 0.1150 630 -0.00(-4.17%)
Jan 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 09, 2018 0.1250 0.1250 0.1150 0.1150 45,000 -0.01(-8.00%)
Jan 08, 2018 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
Jan 05, 2018 0.1200 0.1250 0.1150 0.1250 25,000 +0.01(+8.70%)
Jan 04, 2018 0.1150 0.1250 0.1150 0.1150 137,500 +0.01(+4.55%)
Jan 03, 2018 0.1000 0.1100 0.1000 0.1100 33,800 +0.01(+4.76%)
Jan 02, 2018 0.1300 0.0900 0.1050 180,166 -0.03(-19.23%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 28, 2017 0.1200 0.1200 0.1200 0.1200 492,780 +0.00(+4.35%)
Dec 27, 2017 0.1150 0.1150 0.1150 0.1150 12,922 -0.00(-4.17%)
Dec 22, 2017 0.1200 0.1200 0.1200 0.1200 4,166 -0.01(-4.00%)
Dec 21, 2017 0.1200 0.1250 0.1150 0.1250 220,756 +0.01(+4.17%)
Dec 20, 2017 0.1400 0.1450 0.1200 0.1200 2,157,500 -0.07(-35.14%)
Dec 06, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 04, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 01, 2017 0.1500 0.1500 0.1500 0.1500 31,000 -0.02(-11.76%)
Nov 30, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 27, 2017 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Nov 23, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Nov 22, 2017 0.1650 0.1650 0.1650 0.1650 10,000 -0.03(-15.38%)
Nov 21, 2017 0.2000 0.2000 0.1600 0.1950 5,700 -0.01(-2.50%)
Nov 20, 2017 0.1600 0.2000 0.1600 0.2000 150,000 +0.04(+25.00%)
Nov 17, 2017 0.1600 0.1600 0.1600 0.1600 61,500 -0.04(-20.00%)
Nov 16, 2017 0.1700 0.2000 0.1700 0.2000 150,000 +0.00(+0.00%)
Nov 06, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 03, 2017 0.1700 0.1850 0.1700 0.1850 4,000 -0.01(-2.63%)
Oct 25, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 20, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 16, 2017 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Oct 12, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 05, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 03, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 02, 2017 0.1700 0.1800 0.1300 0.1800 64,200 -0.05(-20.00%)
Sep 28, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 27, 2017 0.2300 0.2300 0.2300 0.2300 3,400 +0.01(+4.55%)
Sep 26, 2017 0.2100 0.2200 0.2100 0.2200 11,000 +0.00(+0.00%)
Sep 19, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 12, 2017 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Sep 07, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 05, 2017 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Aug 22, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 15, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 08, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 03, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jul 31, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 28, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+8.11%)
Jul 27, 2017 0.2100 0.2100 0.1850 0.1850 8,750 +0.01(+5.71%)
Jul 24, 2017 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jul 21, 2017 0.1800 0.1800 0.1550 0.1550 17,050 -0.08(-32.61%)
Jul 07, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 06, 2017 0.2300 0.2300 0.1350 0.2300 317,000 +0.02(+9.52%)
Jul 04, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 03, 2017 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2017 0.2200 0.2200 0.2200 340 +0.02(+10.00%)
Jun 28, 2017 0.2000 0.2000 0.2000 0.2000 44,500 -0.02(-9.09%)
Jun 27, 2017 0.2200 0.2200 0.2200 0.2200 75,280 +0.03(+15.79%)
Jun 26, 2017 0.1550 0.1900 0.1550 0.1900 9,100 -0.01(-5.00%)
Jun 23, 2017 0.2000 0.2000 0.2000 0.2000 4,500 -0.00(-2.44%)
Jun 20, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 15, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 08, 2017 0.2150 0.2150 0.2150 100 -0.01(-2.27%)
Jun 06, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 05, 2017 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 02, 2017 0.2150 0.2200 0.2150 0.2200 55,000 +0.02(+7.32%)
Jun 01, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
May 31, 2017 0.2150 0.2150 0.2000 0.2000 32,000 -0.02(-9.09%)
May 29, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 25, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 24, 2017 0.2200 0.2200 0.2100 0.2200 7,400 -0.01(-4.35%)
May 23, 2017 0.2300 0.2350 0.2300 0.2300 44,000 -0.01(-6.12%)
May 19, 2017 0.2100 0.2450 0.2100 0.2450 105,000 +0.04(+16.67%)
May 18, 2017 0.2500 0.2500 0.2000 0.2100 65,000 +0.04(+20.00%)
May 17, 2017 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
May 11, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 10, 2017 0.1900 0.1950 0.1900 0.1950 101,500 +0.01(+2.63%)
May 09, 2017 0.1850 0.1900 0.1850 0.1900 22,000 +0.01(+5.56%)
May 08, 2017 0.1850 0.1850 0.1700 0.1800 26,500 +0.02(+12.50%)
May 05, 2017 0.1600 0.1600 0.1600 0.1600 2,500 -0.02(-13.51%)
May 04, 2017 0.1550 0.1850 0.1550 0.1850 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.