Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0300 0.0300 0.0300 0.0300 23,800 +0.00(+0.00%)
Apr 29, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Apr 28, 2015 0.0400 0.0450 0.0400 0.0400 70,666 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2015 0.0400 0.0450 0.0400 0.0450 142,700 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 25, 2015 0.0400 0.0400 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 24, 2015 0.0300 0.0300 0.0250 0.0250 20,000 -0.01(-28.57%)
Mar 20, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Mar 19, 2015 0.0300 0.0300 0.0200 0.0200 40,000 -0.02(-50.00%)
Mar 04, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 03, 2015 0.0300 0.0300 0.0250 0.0250 40,000 -0.03(-50.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 02, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 29, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 30, 2014 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Dec 29, 2014 0.0350 0.0400 0.0350 0.0400 5,000 +0.01(+33.33%)
Dec 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2014 0.0300 0.0400 0.0250 0.0350 92,500 -0.00(-12.50%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 11, 2014 0.0350 0.0350 0.0300 0.0300 117,199 -0.04(-53.85%)
Dec 08, 2014 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Dec 05, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
Dec 03, 2014 0.0350 0.0350 0.0350 0 -0.03(-46.15%)
Nov 27, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 21, 2014 0.0400 0.0400 0.0400 0.0400 1,386 -0.00(-11.11%)
Nov 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 14, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 13, 2014 0.0400 0.0400 0.0350 0.0350 7,230 -0.02(-36.36%)
Nov 03, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 31, 2014 0.0500 0.0500 0.0400 0.0450 76,000 -0.03(-40.00%)
Oct 01, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 23, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 02, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 20, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 18, 2014 0.0700 0 +0.01(+16.67%)
Aug 08, 2014 0.0600 0 +0.00(+0.00%)
Aug 06, 2014 0.0600 0 +0.01(+20.00%)
Jul 31, 2014 0.0500 0.0500 0 +0.01(+11.11%)
Jul 28, 2014 0.0450 0 +0.00(+0.00%)
Jul 21, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2014 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Jul 17, 2014 0.0400 0.0400 0.0400 0.0400 20,500 -0.00(-11.11%)
Jul 03, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2014 0.0450 0.0450 0.0450 0.0450 18,150 +0.01(+28.57%)
Jun 23, 2014 0.0350 0.0350 0.0350 0.0350 90,500 -0.01(-22.22%)
Jun 12, 2014 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 11, 2014 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jun 04, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
May 30, 2014 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
May 06, 2014 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.