Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2012 0.1000 0.1200 0.0900 0.1200 68,500 -0.01(-4.00%)
Apr 24, 2012 0.1200 0.1250 0.1200 0.1250 53,000 -0.02(-10.71%)
Apr 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 11, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2012 0.1450 0.1450 0.1400 0.1400 141,000 -0.00(-3.45%)
Apr 03, 2012 0.1450 0.1450 0.1450 0.1450 3,000 -0.04(-21.62%)
Apr 02, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 30, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2012 0.1850 0.1850 0.1850 0.1850 586,000 +0.04(+32.14%)
Mar 28, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 20, 2012 0.1700 0.1700 0.1400 0.1400 4,000 -0.03(-17.65%)
Mar 19, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2012 0.1700 0.1700 0.1700 0.1700 100,000 +0.00(+0.00%)
Mar 13, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 12, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2012 0.1800 0.1800 0.1700 0.1700 13,000 -0.01(-5.56%)
Mar 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2012 0.1800 0.1800 0.1800 0.1800 18,000 -0.05(-21.74%)
Mar 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 02, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 01, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 29, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 28, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 27, 2012 0.2300 0.2300 0.2300 0.2300 80 +0.00(+0.00%)
Feb 24, 2012 0.2300 0.2400 0.2300 0.2300 411,000 +0.05(+27.78%)
Feb 23, 2012 0.2100 0.2300 0.1800 0.1800 52,750 -0.03(-14.29%)
Feb 22, 2012 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Feb 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 17, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 16, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.05(+35.48%)
Feb 15, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 14, 2012 0.1550 0.1550 0.1550 0.1550 15,000 -0.02(-13.89%)
Feb 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 10, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2012 0.1800 0.1800 0.1800 0.1800 7,500 +0.03(+20.00%)
Feb 08, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2012 0.1550 0.1550 0.1500 0.1500 109,000 +0.00(+0.00%)
Feb 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2012 0.1500 0.1500 0.1500 0.1500 111,000 -0.01(-6.25%)
Feb 01, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 31, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2012 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Jan 24, 2012 0.1500 0.1500 0.1500 0.1500 250 -0.03(-16.67%)
Jan 23, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 20, 2012 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Jan 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2012 0.1600 0.1600 0.1500 0.1500 35,140 -0.01(-6.25%)
Jan 12, 2012 0.1700 0.1700 0.1600 0.1600 35,934 -0.01(-5.88%)
Jan 11, 2012 0.1700 0.1700 0.1700 0.1700 14,300 -0.03(-15.00%)
Jan 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2012 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Jan 05, 2012 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Jan 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 29, 2011 0.1800 0.1800 0.1800 0.1800 128 +0.00(+0.00%)
Dec 28, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 20, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 19, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 16, 2011 0.1800 0.1800 0.1800 0.1800 5,880 +0.00(+0.00%)
Dec 15, 2011 0.1800 0.1800 0.1800 0.1800 2,303 -0.04(-18.18%)
Dec 14, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 13, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 12, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 09, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 08, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 07, 2011 0.2200 0.2200 0.2200 0.2200 6,500 +0.05(+33.33%)
Dec 06, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 05, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 02, 2011 0.1650 0.1650 0.1650 0.1650 350 -0.04(-21.43%)
Dec 01, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 30, 2011 0.2100 0.2100 0.2100 0.2100 7,500 +0.01(+5.00%)
Nov 29, 2011 0.2000 0.2000 0.2000 0.2000 45,000 +0.00(+0.00%)
Nov 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 25, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2011 0.1900 0.2000 0.1900 0.2000 244,100 +0.00(+0.00%)
Nov 22, 2011 0.2000 0.2000 0.2000 0.2000 11 +0.02(+8.11%)
Nov 21, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 18, 2011 0.1600 0.1850 0.1600 0.1850 25,000 +0.04(+27.59%)
Nov 17, 2011 0.1300 0.1450 0.1300 0.1450 22,452 -0.02(-9.38%)
Nov 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 15, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 14, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 10, 2011 0.1600 0.1600 0.1600 0.1600 6,000 +0.03(+23.08%)
Nov 09, 2011 0.1350 0.1350 0.1300 0.1300 40,240 +0.00(+0.00%)
Nov 08, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2011 0.1300 0.1300 0.1300 0.1300 34,000 +0.00(+0.00%)
Nov 03, 2011 0.1300 0.1300 0.1300 0.1300 2,011 +0.00(+0.00%)
Nov 02, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 01, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2011 0.1200 0.1300 0.1200 0.1300 34,000 +0.03(+30.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2011 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
Oct 25, 2011 0.1100 0.1100 0.1000 0.1000 39,000 -0.01(-9.09%)
Oct 24, 2011 0.0900 0.1100 0.0900 0.1100 51,000 +0.02(+29.41%)
Oct 21, 2011 0.0850 0.0850 0.0850 0.0850 69,000 +0.01(+6.25%)
Oct 20, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 3,780 +0.00(+0.00%)
Oct 18, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2011 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 14, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2011 0.0700 0.0800 0.0700 0.0800 90,500 +0.02(+33.33%)
Oct 11, 2011 0.0700 0.0700 0.0600 0.0600 8,000 -0.01(-14.29%)
Oct 07, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 03, 2011 0.0750 0.0750 0.0700 0.0700 40,000 -0.02(-26.32%)
Sep 30, 2011 0.0950 0.0950 0.0950 0.0950 12,200 +0.02(+26.67%)
Sep 29, 2011 0.0700 0.0950 0.0700 0.0750 23,000 -0.03(-25.00%)
Sep 28, 2011 0.0850 0.1000 0.0850 0.1000 24,000 +0.01(+17.65%)
Sep 27, 2011 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Sep 26, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 23, 2011 0.0900 0.0900 0.0700 0.0800 346,750 -0.02(-20.00%)
Sep 22, 2011 0.0750 0.1000 0.0750 0.1000 43,000 +0.03(+33.33%)
Sep 21, 2011 0.0850 0.0850 0.0700 0.0750 244,000 -0.01(-16.67%)
Sep 20, 2011 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Sep 19, 2011 0.0900 0.0900 0.0900 0.0900 350,000 +0.00(+0.00%)
Sep 16, 2011 0.0950 0.1050 0.0900 0.0900 212,000 -0.01(-5.26%)
Sep 15, 2011 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Sep 14, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2011 0.1150 0.1150 0.1000 0.1000 100,000 -0.02(-16.67%)
Sep 12, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2011 0.1200 0.1200 0.1200 0.1200 30,000 +0.01(+9.09%)
Sep 07, 2011 0.1250 0.1250 0.1000 0.1100 400,000 -0.03(-18.52%)
Sep 06, 2011 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-10.00%)
Sep 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2011 0.1400 0.1500 0.1400 0.1500 195,000 +0.00(+0.00%)
Aug 29, 2011 0.1850 0.1850 0.1500 0.1500 25,500 +0.00(+0.00%)
Aug 26, 2011 0.1350 0.1750 0.1350 0.1500 11,500 +0.03(+25.00%)
Aug 25, 2011 0.1300 0.1300 0.1200 0.1200 17,000 -0.02(-11.11%)
Aug 24, 2011 0.1500 0.1500 0.1350 0.1350 53,000 -0.01(-10.00%)
Aug 23, 2011 0.1650 0.1650 0.1500 0.1500 30,500 -0.01(-6.25%)
Aug 22, 2011 0.1650 0.1650 0.1550 0.1600 19,500 -0.01(-3.03%)
Aug 19, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 18, 2011 0.1500 0.1650 0.1500 0.1650 9,500 +0.02(+10.00%)
Aug 17, 2011 0.1500 0.1500 0.1500 0.1500 1,050 -0.01(-6.25%)
Aug 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2011 0.2100 0.2100 0.1500 0.1600 566,500 -0.05(-23.81%)
Aug 12, 2011 0.2000 0.2100 0.2000 0.2100 64,750 +0.05(+31.25%)
Aug 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Aug 09, 2011 0.1400 0.1500 0.1400 0.1500 49,000 +0.02(+20.00%)
Aug 08, 2011 0.1700 0.1700 0.1250 0.1250 194,000 -0.08(-37.50%)
Aug 05, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Aug 02, 2011 0.2200 0.2200 0.2200 0.2200 10,000 +0.06(+37.50%)
Jul 29, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 26, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 25, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2011 0.1650 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Jul 21, 2011 0.1600 0.1600 0.1600 0.1600 43,390 +0.01(+6.67%)
Jul 20, 2011 0.1700 0.1700 0.1500 0.1500 251,500 -0.02(-14.29%)
Jul 19, 2011 0.1800 0.2000 0.1650 0.1750 61,500 +0.00(+0.00%)
Jul 18, 2011 0.2000 0.2000 0.1750 0.1750 10,500 -0.07(-28.57%)
Jul 15, 2011 0.2000 0.2500 0.2000 0.2450 10,500 +0.04(+22.50%)
Jul 14, 2011 0.2250 0.2300 0.1800 0.2000 18,000 -0.02(-11.11%)
Jul 13, 2011 0.1800 0.2250 0.1800 0.2250 23,000 +0.02(+12.50%)
Jul 12, 2011 0.2300 0.2300 0.1900 0.2000 33,500 +0.00(+0.00%)
Jul 11, 2011 0.2400 0.2400 0.1900 0.2000 14,000 +0.00(+0.00%)
Jul 08, 2011 0.2000 0.2200 0.2000 0.2000 59,500 +0.04(+25.00%)
Jul 07, 2011 0.1450 0.2200 0.1450 0.1600 250,500 +0.02(+10.34%)
Jul 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 05, 2011 0.1450 0.1450 0.1450 0.1450 130 +0.04(+45.00%)
Jul 04, 2011 0.1300 0.1300 0.1000 0.1000 200,000 -0.05(-33.33%)
Jun 30, 2011 0.1300 0.1500 0.1300 0.1500 20,000 +0.00(+0.00%)
Jun 29, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2011 0.1400 0.1500 0.1400 0.1500 45,000 +0.01(+7.14%)
Jun 23, 2011 0.1400 0.1400 0.1250 0.1400 70,863 -0.01(-6.67%)
Jun 22, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 21, 2011 0.1550 0.1550 0.1500 0.1500 125,000 -0.01(-3.23%)
Jun 20, 2011 0.1750 0.1600 0.1550 0.1550 370,050 -0.02(-13.89%)
Jun 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 15, 2011 0.1800 0.1800 0.1800 0.1800 50,000 +0.02(+16.13%)
Jun 14, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 13, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 10, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 09, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 08, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 07, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 06, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 03, 2011 0.1550 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
May 24, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2011 0.1700 0.1700 0.1650 0.1700 145,000 +0.01(+3.03%)
May 19, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 18, 2011 0.3000 0.3000 0.1650 0.1650 51,500 -0.01(-2.94%)
May 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 16, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 12, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 09, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2011 0.1650 0.2500 0.1650 0.1700 11,000 +0.01(+3.03%)
May 05, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 04, 2011 0.1650 0.1650 0.1650 0.1650 30,500 +0.01(+3.13%)
May 03, 2011 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.