Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1400 0.1500 0.1400 0.1500 111,500 +0.01(+7.14%)
Apr 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 21, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2011 0.1400 0.1400 0.1400 0.1400 11 -0.04(-22.22%)
Apr 11, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2011 0.1800 0.1800 0.1800 0.1800 25,000 +0.03(+20.00%)
Apr 07, 2011 0.1550 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
Apr 06, 2011 0.1550 0.1550 0.1550 0.1550 96 +0.00(+0.00%)
Apr 05, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 04, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 01, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 31, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 30, 2011 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Mar 29, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 28, 2011 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2011 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Mar 18, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 17, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 16, 2011 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Mar 15, 2011 0.1600 0.1600 0.1400 0.1400 476,760 -0.02(-12.50%)
Mar 14, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2011 0.1700 0.1700 0.1600 0.1600 80,000 -0.02(-11.11%)
Mar 10, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 03, 2011 0.1800 0.1800 0.1800 0.1800 20,123 +0.00(+0.00%)
Mar 02, 2011 0.1800 0.1800 0.1800 0.1800 96 -0.01(-5.26%)
Mar 01, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 28, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Feb 25, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 24, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 23, 2011 0.1850 0.1850 0.1850 0.1850 1,416 +0.01(+2.78%)
Feb 22, 2011 0.1800 0.1800 0.1800 0.1800 322 -0.02(-10.00%)
Feb 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2011 0.2000 0.2000 0.2000 0.2000 1,250 +0.02(+11.11%)
Feb 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2011 0.1800 0.1800 0.1800 0.1800 400 +0.01(+5.88%)
Feb 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 09, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 07, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 03, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 31, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 28, 2011 0.2000 0.2000 0.1700 0.1700 21,672 +0.00(+0.00%)
Jan 27, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 26, 2011 0.1750 0.1750 0.1700 0.1700 58,800 -0.00(-2.86%)
Jan 25, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 24, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 21, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 20, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 19, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 17, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 13, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 11, 2011 0.1750 0.1750 0.1750 0.1750 1,260 +0.00(+0.00%)
Jan 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 07, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2011 0.1750 0.1750 0.1750 0.1750 250 -0.03(-12.50%)
Jan 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2010 0.2000 0.2000 0.2000 0.2000 57,500 +0.01(+5.26%)
Dec 29, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 24, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2010 0.2000 0.2000 0.1900 0.1900 33,390 -0.02(-9.52%)
Dec 22, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2010 0.2100 0.2100 0.2100 0.2100 28,500 +0.00(+0.00%)
Dec 20, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 17, 2010 0.2100 0.2100 0.2100 0.2100 71,750 +0.01(+5.00%)
Dec 16, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 15, 2010 0.2100 0.2100 0.2000 0.2000 21,000 -0.01(-4.76%)
Dec 14, 2010 0.2000 0.2100 0.2000 0.2100 13,260 +0.01(+5.00%)
Dec 13, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2010 0.2000 0.2000 0.2000 0.2000 742 +0.00(+0.00%)
Dec 09, 2010 0.2000 0.2000 0.1850 0.2000 25,000 -0.01(-4.76%)
Dec 08, 2010 0.2250 0.2250 0.2100 0.2100 33,500 -0.02(-6.67%)
Dec 07, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 06, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 03, 2010 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 02, 2010 0.2450 0.2500 0.2250 0.2250 56,000 -0.02(-8.16%)
Dec 01, 2010 0.2350 0.2450 0.2350 0.2450 51,000 +0.01(+2.08%)
Nov 30, 2010 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Nov 29, 2010 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-4.00%)
Nov 26, 2010 0.2500 0.2500 0.2400 0.2500 304,720 -0.02(-7.41%)
Nov 25, 2010 0.2350 0.2700 0.2350 0.2700 51,750 +0.02(+8.00%)
Nov 24, 2010 0.2500 0.2500 0.2500 0.2500 750,000 +0.02(+6.38%)
Nov 23, 2010 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 22, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 19, 2010 0.2350 0.2350 0.2350 0.2350 2,500 -0.01(-2.08%)
Nov 18, 2010 0.2400 0.2400 0.2400 0.2400 27,720 -0.01(-4.00%)
Nov 17, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 15, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 12, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2010 0.2500 0.2500 0.2500 0.2500 35,500 +0.00(+0.00%)
Nov 10, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 08, 2010 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Nov 05, 2010 0.2500 0.2500 0.2500 0.2500 125,000 +0.00(+0.00%)
Nov 04, 2010 0.2400 0.2500 0.2400 0.2500 20,160 +0.01(+4.17%)
Nov 03, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.04(+20.00%)
Nov 01, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 28, 2010 0.2000 0.2000 0.2000 0.2000 13,562 +0.00(+0.00%)
Oct 27, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2010 0.2000 0.2000 0.2000 0.2000 6,371 +0.01(+5.26%)
Oct 22, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 21, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 20, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 19, 2010 0.1900 0.1900 0.1900 0.1900 2,713 +0.00(+0.00%)
Oct 18, 2010 0.1900 0.1900 0.1900 0.1900 45,000 +0.02(+11.76%)
Oct 15, 2010 0.1700 0.1700 0.1700 0.1700 21,000 -0.02(-10.53%)
Oct 14, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 13, 2010 0.2200 0.2200 0.1900 0.1900 50,000 -0.01(-5.00%)
Oct 12, 2010 0.1600 0.2000 0.1600 0.2000 13,275 +0.04(+25.00%)
Oct 08, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 07, 2010 0.1600 0.1600 0.1600 0.1600 11,700 -0.01(-3.03%)
Oct 06, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 05, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 04, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 01, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 30, 2010 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Sep 29, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 27, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 24, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 23, 2010 0.2000 0.2000 0.1700 0.1700 59,239 -0.04(-20.93%)
Sep 22, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 21, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 20, 2010 0.2150 0.2150 0.2150 0.2150 10,000 +0.04(+26.47%)
Sep 17, 2010 0.1700 0.1700 0.1700 0.1700 450,000 +0.03(+17.24%)
Sep 15, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 14, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 13, 2010 0.1450 0.1450 0.1450 0.1450 3,500 -0.02(-12.12%)
Sep 10, 2010 0.1650 0.1650 0.1650 0.1650 450,000 +0.00(+0.00%)
Sep 09, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 08, 2010 0.1700 0.1700 0.1650 0.1650 25,086 +0.01(+3.13%)
Sep 07, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2010 0.1800 0.1800 0.1600 0.1600 15,750 -0.01(-8.57%)
Sep 01, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 31, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 27, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 26, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 25, 2010 0.1800 0.1800 0.1750 0.1750 24,500 +0.01(+6.06%)
Aug 24, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 23, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 20, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 19, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 18, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 17, 2010 0.1700 0.1700 0.1650 0.1650 8,400 -0.01(-2.94%)
Aug 16, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 13, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2010 0.1700 0.1700 0.1700 0.1700 96 +0.01(+3.03%)
Aug 11, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2010 0.1650 0.1650 0.1650 0.1650 8,400 +0.00(+0.00%)
Aug 09, 2010 0.1650 0.1650 0.1650 0.1650 322 +0.01(+3.13%)
Aug 06, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2010 0.1800 0.1800 0.1600 0.1600 18,900 -0.01(-8.57%)
Aug 04, 2010 0.1750 0.1750 0.1750 0.1750 96 -0.03(-12.50%)
Aug 03, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2010 0.2000 0.2000 0.2000 0.2000 30,100 -0.01(-4.76%)
Jul 23, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 22, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 19, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 16, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 14, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 13, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 12, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 09, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 08, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 07, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 06, 2010 0.2100 0.2100 0.2100 0.2100 5,000 +0.04(+23.53%)
Jul 02, 2010 0.1800 0.1800 0.1700 0.1700 20,000 -0.01(-5.56%)
Jun 30, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 21, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 17, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 16, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 15, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 14, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2010 0.1800 0.1800 0.1800 0.1800 10,000 -0.05(-21.74%)
Jun 10, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 09, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 07, 2010 0.2400 0.2400 0.2300 0.2300 10,500 -0.01(-4.17%)
Jun 04, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 03, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 02, 2010 0.2400 0.2400 0.2400 0.2400 322 -0.03(-9.43%)
Jun 01, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 31, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 28, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 27, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 26, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 25, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 21, 2010 0.2650 0.2650 0.2650 0.2650 645 +0.00(+0.00%)
May 20, 2010 0.2650 0.2650 0.2650 0.2650 1,050 +0.00(+0.00%)
May 19, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 18, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 17, 2010 0.2650 0.2650 0.2650 0.2650 322 +0.00(+0.00%)
May 14, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 13, 2010 0.2650 0.2650 0.2650 0.2650 322 +0.00(+0.00%)
May 12, 2010 0.2650 0.2650 0.2650 0.2650 3,200 +0.00(+0.00%)
May 11, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 10, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 07, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 06, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 05, 2010 0.2650 0.2650 0.2650 0.2650 7,000 +0.01(+3.92%)
May 04, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.