Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 29, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 28, 2010 0.3000 0.3200 0.3000 0.3000 85,000 +0.00(+0.00%)
Apr 27, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.07(+27.66%)
Apr 26, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 23, 2010 0.2350 0.2350 0.2350 0.2350 8,400 -0.09(-26.56%)
Apr 22, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 21, 2010 0.3200 0.3200 0.3200 0.3200 600,000 +0.02(+6.67%)
Apr 20, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.07(+30.43%)
Apr 19, 2010 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Apr 16, 2010 0.2300 0.2300 0.2300 0.2300 1,291 +0.00(+0.00%)
Apr 15, 2010 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Apr 14, 2010 0.2400 0.2400 0.2250 0.2300 615,750 -0.02(-8.00%)
Apr 13, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 05, 2010 0.2500 0.2500 0.2500 0.2500 660 +0.02(+8.70%)
Apr 01, 2010 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 31, 2010 0.2350 0.2350 0.2350 0.2350 10,300 +0.01(+4.44%)
Mar 30, 2010 0.2250 0.2250 0.2250 0.2250 500 +0.01(+4.65%)
Mar 29, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 26, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 25, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 24, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 23, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 22, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 19, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 18, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 17, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 16, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 15, 2010 0.2200 0.2200 0.2150 0.2150 15,000 -0.01(-2.27%)
Mar 12, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 11, 2010 0.2200 0.2200 0.2200 0.2200 64 +0.01(+2.33%)
Mar 10, 2010 0.2150 0.2150 0.2150 0.2150 24,000 -0.02(-10.42%)
Mar 09, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 08, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2010 0.2400 0.2400 0.2400 0.2400 3,500 +0.04(+17.07%)
Mar 04, 2010 0.2050 0.2050 0.2050 0.2050 2,940 +0.00(+0.00%)
Mar 03, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 02, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 01, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 26, 2010 0.2050 0.2050 0.2050 0.2050 8,400 +0.00(+0.00%)
Feb 25, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 24, 2010 0.2050 0.2050 0.2050 0.2050 196 +0.00(+0.00%)
Feb 23, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 22, 2010 0.2050 0.2050 0.2050 0.2050 4,200 +0.00(+0.00%)
Feb 19, 2010 0.2050 0.2050 0.2050 0.2050 7,140 +0.00(+0.00%)
Feb 18, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 17, 2010 0.2050 0.2050 0.2050 0.2050 15,120 -0.03(-12.77%)
Feb 16, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 12, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 11, 2010 0.2350 0.2350 0.2350 0.2350 10,000 -0.04(-12.96%)
Feb 10, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 09, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 08, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 05, 2010 0.2700 0.2700 0.2700 0.2700 20,000 +0.02(+8.00%)
Feb 04, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2010 0.2500 0.2500 0.2500 0.2500 31,500 +0.00(+0.00%)
Jan 27, 2010 0.2500 0.2500 0.2500 0.2500 6,500 -0.01(-3.85%)
Jan 26, 2010 0.2650 0.2650 0.2600 0.2600 18,500 +0.00(+0.00%)
Jan 25, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 22, 2010 0.2600 0.2600 0.2600 0.2600 8,610 +0.00(+0.00%)
Jan 21, 2010 0.2600 0.2600 0.2600 0.2600 5,330 +0.01(+1.96%)
Jan 20, 2010 0.2550 0.2550 0.2550 0.2550 70 -0.02(-7.27%)
Jan 19, 2010 0.2750 0.2750 0.2750 0.2750 10,500 +0.00(+0.00%)
Jan 18, 2010 0.2800 0.2800 0.2750 0.2750 51,587 +0.04(+14.58%)
Jan 15, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 14, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 13, 2010 0.2750 0.2750 0.2400 0.2400 24,990 -0.11(-31.43%)
Jan 12, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 08, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 07, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 06, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2010 0.3000 0.3500 0.3000 0.3500 9,382 +0.07(+22.81%)
Jan 04, 2010 0.2850 0.2850 0.2850 0.2850 5,000 +0.02(+9.62%)
Dec 31, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2009 0.2600 0.2600 0.2600 0.2600 13,500 +0.02(+8.33%)
Dec 29, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 24, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2009 0.2150 0.2400 0.2150 0.2400 11,500 +0.03(+14.29%)
Dec 22, 2009 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Dec 21, 2009 0.2100 0.2100 0.2100 0.2100 12,919 +0.01(+5.00%)
Dec 18, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.2000 0.2000 160,000 -0.00(-2.44%)
Dec 16, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 15, 2009 0.2050 0.2050 0.2050 0.2050 5,697 +0.00(+0.00%)
Dec 14, 2009 0.2050 0.2050 0.2050 0.2050 6,080 +0.00(+0.00%)
Dec 11, 2009 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Dec 10, 2009 0.2050 0.2050 0.2050 0.2050 7,565 +0.00(+0.00%)
Dec 09, 2009 0.2100 0.2100 0.2050 0.2050 21,000 -0.01(-2.38%)
Dec 08, 2009 0.2100 0.2100 0.2100 0.2100 9,177 +0.00(+0.00%)
Dec 07, 2009 0.2100 0.2100 0.2100 0.2100 1,323 +0.00(+0.00%)
Dec 04, 2009 0.2200 0.2200 0.2100 0.2100 16,000 -0.01(-4.55%)
Dec 03, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 02, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 01, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 30, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 27, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 26, 2009 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Nov 25, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 23, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 20, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 19, 2009 0.2200 0.2200 0.2200 0.2200 8,400 +0.01(+4.76%)
Nov 18, 2009 0.2150 0.2150 0.2100 0.2100 112,220 +0.00(+0.00%)
Nov 17, 2009 0.2100 0.2100 0.2100 0.2100 8,400 -0.01(-4.55%)
Nov 16, 2009 0.2300 0.2300 0.2200 0.2200 14,050 -0.01(-4.35%)
Nov 13, 2009 0.2200 0.2300 0.2200 0.2300 25,000 +0.00(+0.00%)
Nov 12, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 11, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 10, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 09, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 06, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2009 0.2400 0.2400 0.2300 0.2300 23,500 +0.00(+0.00%)
Nov 04, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 30, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 28, 2009 0.2500 0.2500 0.2300 0.2300 5,200 +0.00(+0.00%)
Oct 27, 2009 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Oct 26, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 23, 2009 0.2200 0.2200 0.2200 0.2200 161 +0.00(+0.00%)
Oct 22, 2009 0.2200 0.2200 0.2200 0.2200 12,728 -0.01(-2.22%)
Oct 21, 2009 0.2300 0.2300 0.2250 0.2250 61,600 -0.02(-10.00%)
Oct 20, 2009 0.1900 0.2500 0.1900 0.2500 44,082 +0.05(+28.21%)
Oct 19, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 16, 2009 0.1800 0.1950 0.1800 0.1950 27,500 +0.02(+11.43%)
Oct 15, 2009 0.1750 0.1750 0.1750 0.1750 12,600 +0.00(+0.00%)
Oct 14, 2009 0.1750 0.1750 0.1750 0.1750 1,873 +0.00(+0.00%)
Oct 13, 2009 0.1750 0.1750 0.1750 0.1750 40,000 +0.01(+6.06%)
Oct 09, 2009 0.1800 0.1800 0.1650 0.1650 5,880 +0.00(+0.00%)
Oct 08, 2009 0.1800 0.1800 0.1650 0.1650 5,880 +0.00(+0.00%)
Oct 07, 2009 0.1800 0.1800 0.1650 0.1650 5,880 +0.00(+0.00%)
Oct 06, 2009 0.1650 0.1650 0.1400 0.1650 77,000 -0.01(-2.94%)
Oct 05, 2009 0.1700 0.1700 0.1700 0.1700 219 +0.00(+0.00%)
Oct 02, 2009 0.1700 0.1700 0.1700 0.1700 219 +0.00(+0.00%)
Oct 01, 2009 0.1700 0.1700 0.1700 0.1700 219 +0.00(+0.00%)
Sep 30, 2009 0.1700 0.1700 0.1700 0.1700 219 +0.00(+0.00%)
Sep 29, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2009 0.1700 0.1700 0.1700 0.1700 219 -0.00(-2.86%)
Sep 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 24, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 23, 2009 0.1750 0.1750 0.1750 0.1750 7,031 +0.00(+2.94%)
Sep 22, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2009 0.1800 0.1800 0.1700 0.1700 36,520 +0.00(+0.00%)
Sep 17, 2009 0.1700 0.1700 0.1700 0.1700 14,450 -0.01(-5.56%)
Sep 16, 2009 0.1900 0.1900 0.1800 0.1800 40,320 -0.02(-10.00%)
Sep 15, 2009 0.2000 0.2000 0.2000 0.2000 10,006 -0.02(-9.09%)
Sep 14, 2009 0.2200 0.2200 0.2200 0.2200 5,010 +0.02(+7.32%)
Sep 11, 2009 0.2050 0.2050 0.2050 0.2050 5,045 +0.00(+0.00%)
Sep 10, 2009 0.2050 0.2050 0.2050 0.2050 167,370 +0.00(+0.00%)
Sep 09, 2009 0.2050 0.2050 0.2050 0.2050 1 +0.00(+0.00%)
Sep 08, 2009 0.2050 0.2050 0.2050 0.2050 1 +0.00(+0.00%)
Sep 04, 2009 0 +0.00(+0.00%)
Sep 03, 2009 0 +0.00(+0.00%)
Sep 02, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.