Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.84	28.19	27.64	27.93	716,820	-0.08(-0.29%)
Apr 28, 2011	28.00	28.06	27.68	28.01	788,004	+0.04(+0.14%)
Apr 27, 2011	28.00	28.12	27.25	27.97	1,015,487	+0.11(+0.39%)
Apr 26, 2011	27.58	27.94	27.58	27.86	480,580	+0.18(+0.65%)
Apr 25, 2011	27.94	27.96	27.43	27.68	481,244	-0.10(-0.36%)
Apr 21, 2011	27.94	27.94	27.54	27.78	631,267	+0.11(+0.40%)
Apr 20, 2011	27.56	28.00	27.30	27.67	1,282,350	+0.53(+1.95%)
Apr 19, 2011	27.15	27.25	26.92	27.14	691,429	+0.00(+0.00%)
Apr 18, 2011	27.68	27.68	26.89	27.14	1,058,333	-0.16(-0.59%)
Apr 15, 2011	27.08	27.45	27.01	27.30	1,104,671	+0.38(+1.41%)
Apr 14, 2011	27.00	27.23	26.76	26.92	1,361,563	-0.15(-0.55%)
Apr 13, 2011	27.20	27.78	27.03	27.07	3,011,455	-0.09(-0.33%)
Apr 12, 2011	27.37	27.61	26.38	27.16	2,761,644	-0.57(-2.06%)
Apr 11, 2011	28.65	28.75	27.50	27.73	1,935,428	-0.89(-3.11%)
Apr 08, 2011	28.87	28.87	28.37	28.62	1,115,577	+0.01(+0.03%)
Apr 07, 2011	29.37	29.48	28.58	28.61	1,990,060	-0.64(-2.19%)
Apr 06, 2011	30.00	30.00	29.16	29.25	1,450,754	-0.51(-1.71%)
Apr 05, 2011	30.00	30.15	29.46	29.76	1,634,240	-0.11(-0.37%)
Apr 04, 2011	29.46	30.15	29.46	29.87	1,367,479	+0.43(+1.46%)
Apr 01, 2011	29.32	30.08	29.19	29.44	1,763,207	+0.28(+0.96%)
Mar 31, 2011	29.05	29.23	28.85	29.16	1,536,021	+0.16(+0.55%)
Mar 30, 2011	29.46	29.00	29.00	29.00	1,954,272	+0.09(+0.31%)
Mar 29, 2011	29.01	29.10	28.18	28.91	2,804,067	-0.38(-1.30%)
Mar 28, 2011	30.50	30.56	29.25	29.29	2,819,244	-1.27(-4.16%)
Mar 25, 2011	30.00	31.03	30.00	30.56	1,359,800	+0.35(+1.16%)
Mar 24, 2011	31.01	31.14	30.21	30.21	1,656,401	-0.76(-2.45%)
Mar 23, 2011	31.70	31.70	30.50	30.97	2,228,886	-0.56(-1.78%)
Mar 22, 2011	31.79	32.12	31.01	31.53	3,064,886	+0.44(+1.42%)
Mar 21, 2011	30.75	31.72	30.82	31.09	4,605,837	+2.13(+7.35%)
Mar 18, 2011	28.70	29.44	28.30	28.96	5,443,490	+1.23(+4.44%)
Mar 17, 2011	30.10	30.40	27.70	27.73	6,139,034	-1.70(-5.78%)
Mar 16, 2011	31.94	32.40	28.41	29.43	6,909,778	-2.64(-8.23%)
Mar 15, 2011	28.50	32.20	28.10	32.07	9,859,904	+0.37(+1.17%)
Mar 14, 2011	29.00	31.90	28.09	31.70	13,335,954	-4.62(-12.72%)
Mar 11, 2011	36.20	37.11	36.00	36.32	642,960	-0.19(-0.52%)
Mar 10, 2011	36.99	37.08	36.19	36.51	1,008,931	-0.74(-1.99%)
Mar 09, 2011	38.48	38.48	37.10	37.25	979,589	-1.10(-2.87%)
Mar 08, 2011	38.30	38.63	37.50	38.35	874,667	+0.46(+1.21%)
Mar 07, 2011	39.32	39.55	36.95	37.89	1,810,466	-1.59(-4.03%)
Mar 04, 2011	39.38	40.18	39.36	39.48	939,369	+0.12(+0.30%)
Mar 03, 2011	39.30	39.46	38.75	39.36	1,453,763	+0.31(+0.79%)
Mar 02, 2011	39.42	39.45	38.72	39.05	1,165,333	-0.45(-1.14%)
Mar 01, 2011	39.66	40.02	39.50	39.50	894,079	-0.03(-0.08%)
Feb 28, 2011	40.31	40.46	39.53	39.53	1,208,268	-0.73(-1.81%)
Feb 25, 2011	40.09	40.72	39.81	40.26	1,456,026	+0.81(+2.05%)
Feb 24, 2011	39.69	40.54	39.34	39.45	956,405	-0.44(-1.10%)
Feb 23, 2011	39.85	40.72	39.52	39.89	1,602,965	-0.08(-0.20%)
Feb 22, 2011	40.56	41.01	39.93	39.97	1,537,318	-1.37(-3.31%)
Feb 18, 2011	42.30	42.40	41.04	41.34	1,383,700	-1.13(-2.66%)
Feb 17, 2011	42.46	42.47	41.92	42.47	774,790	+0.38(+0.90%)
Feb 16, 2011	42.50	42.60	41.65	42.09	890,009	-0.44(-1.03%)
Feb 15, 2011	43.84	43.96	42.38	42.53	868,231	-0.61(-1.41%)
Feb 14, 2011	42.00	44.28	42.00	43.14	1,555,254	+1.59(+3.83%)
Feb 11, 2011	42.39	42.39	41.47	41.55	462,848	-0.68(-1.61%)
Feb 10, 2011	41.95	42.37	41.41	42.23	844,243	+0.14(+0.33%)
Feb 09, 2011	41.05	42.37	41.05	42.09	1,194,571	+1.18(+2.88%)
Feb 08, 2011	40.97	41.02	40.24	40.91	1,051,849	-0.03(-0.07%)
Feb 07, 2011	41.88	41.88	40.71	40.94	1,131,982	-0.46(-1.11%)
Feb 04, 2011	42.19	42.73	41.08	41.40	826,403	-1.00(-2.36%)
Feb 03, 2011	42.41	42.47	41.83	42.40	1,393,924	-0.06(-0.14%)
Feb 02, 2011	42.94	43.60	42.28	42.46	1,648,003	+0.28(+0.66%)
Feb 01, 2011	42.23	43.48	41.95	42.18	1,925,202	+0.67(+1.61%)
Jan 31, 2011	40.00	41.91	39.96	41.51	1,796,766	+1.55(+3.88%)
Jan 28, 2011	38.27	40.15	38.27	39.96	1,718,982	+1.40(+3.63%)
Jan 27, 2011	39.25	39.54	38.27	38.56	561,678	-0.50(-1.28%)
Jan 26, 2011	38.44	39.18	38.09	39.06	951,540	+0.94(+2.47%)
Jan 25, 2011	38.65	39.15	37.61	38.12	819,202	-0.56(-1.45%)
Jan 24, 2011	37.87	38.85	37.87	38.68	768,716	+0.90(+2.38%)
Jan 21, 2011	38.48	38.68	37.78	37.78	1,733,418	-0.32(-0.84%)
Jan 20, 2011	39.70	39.70	37.66	38.10	1,150,156	-1.70(-4.27%)
Jan 19, 2011	40.22	40.37	39.60	39.80	890,629	-0.51(-1.27%)
Jan 18, 2011	39.80	40.66	39.80	40.31	872,121	+0.72(+1.82%)
Jan 17, 2011	39.01	39.66	39.01	39.59	208,699	+0.07(+0.18%)
Jan 14, 2011	39.00	39.57	38.82	39.52	1,016,316	+0.27(+0.69%)
Jan 13, 2011	38.92	39.44	38.54	39.25	1,016,387	+0.19(+0.49%)
Jan 12, 2011	38.97	39.20	38.46	39.06	1,020,802	+0.52(+1.35%)
Jan 11, 2011	38.56	38.82	38.01	38.54	2,593,936	+0.65(+1.72%)
Jan 10, 2011	37.70	37.99	36.87	37.89	1,448,064	+0.08(+0.21%)
Jan 07, 2011	38.95	38.98	37.63	37.81	1,348,101	-1.45(-3.69%)
Jan 06, 2011	39.90	40.33	39.03	39.26	1,089,658	-0.45(-1.13%)
Jan 05, 2011	39.98	40.11	39.43	39.71	869,602	-0.32(-0.80%)
Jan 04, 2011	40.43	40.72	39.65	40.03	1,098,212	-0.27(-0.67%)
Dec 31, 2010	40.00	40.61	39.95	40.30	382,145	+0.18(+0.45%)
Dec 30, 2010	40.38	40.95	39.92	40.12	558,090	-0.23(-0.57%)
Dec 29, 2010	39.50	40.40	39.42	40.35	504,627	+0.19(+0.47%)
Dec 24, 2010	40.19	40.35	39.95	40.16	75,556	+0.13(+0.32%)
Dec 23, 2010	40.34	40.34	39.47	40.03	573,587	-0.17(-0.42%)
Dec 22, 2010	40.20	40.41	39.97	40.20	523,897	-0.03(-0.07%)
Dec 21, 2010	40.33	40.41	39.82	40.23	970,601	+0.23(+0.57%)
Dec 20, 2010	40.00	40.41	39.77	40.00	1,039,990	+0.06(+0.15%)
Dec 17, 2010	39.26	40.06	39.02	39.94	3,100,197	+1.03(+2.65%)
Dec 16, 2010	38.49	39.08	38.26	38.91	1,437,689	+0.66(+1.73%)
Dec 15, 2010	38.35	39.14	38.00	38.25	1,576,028	-0.36(-0.93%)
Dec 14, 2010	39.98	39.98	38.36	38.61	1,239,664	-0.54(-1.38%)
Dec 13, 2010	39.00	40.03	38.93	39.15	1,877,584	+0.50(+1.29%)
Dec 10, 2010	37.87	38.92	37.87	38.65	856,183	+0.85(+2.25%)
Dec 09, 2010	37.71	37.93	37.41	37.80	1,025,424	+0.55(+1.48%)
Dec 08, 2010	38.19	38.34	37.00	37.25	1,257,369	-1.15(-2.99%)
Dec 07, 2010	38.39	38.91	38.32	38.40	1,287,416	+0.12(+0.31%)
Dec 06, 2010	37.70	38.28	37.60	38.28	1,417,098	+0.68(+1.81%)
Dec 03, 2010	38.11	38.11	37.34	37.60	902,510	-0.30(-0.79%)
Dec 02, 2010	37.89	38.35	37.77	37.90	1,316,791	-0.16(-0.42%)
Dec 01, 2010	37.70	38.18	37.68	38.06	1,308,805	+0.90(+2.42%)
Nov 30, 2010	37.80	37.89	37.15	37.16	1,427,821	-0.37(-0.99%)
Nov 29, 2010	37.50	37.82	36.74	37.53	1,115,005	-0.01(-0.03%)
Nov 26, 2010	37.50	37.94	37.49	37.54	745,687	-0.64(-1.68%)
Nov 25, 2010	37.80	38.24	37.70	38.18	510,846	+0.60(+1.60%)
Nov 24, 2010	36.63	37.70	36.51	37.58	2,020,986	+1.58(+4.39%)
Nov 23, 2010	35.62	36.01	35.39	36.00	957,196	+0.08(+0.22%)
Nov 22, 2010	36.15	36.15	35.35	35.92	914,782	-0.10(-0.28%)
Nov 19, 2010	35.68	36.22	34.87	36.02	1,504,354	+0.29(+0.81%)
Nov 18, 2010	35.10	35.88	34.90	35.73	1,034,409	+0.83(+2.38%)
Nov 17, 2010	34.06	35.02	34.05	34.90	935,168	+0.60(+1.75%)
Nov 16, 2010	35.32	35.45	33.49	34.30	2,345,394	-1.63(-4.54%)
Nov 15, 2010	36.28	36.59	35.73	35.93	1,186,929	-0.35(-0.96%)
Nov 12, 2010	37.27	37.43	35.80	36.28	1,744,061	-1.28(-3.41%)
Nov 11, 2010	36.57	37.57	36.40	37.56	1,018,784	+1.18(+3.24%)
Nov 10, 2010	37.29	37.30	35.95	36.38	2,118,320	-0.75(-2.02%)
Nov 09, 2010	36.50	38.57	36.50	37.13	4,198,026	+1.15(+3.20%)
Nov 08, 2010	33.44	36.03	33.34	35.98	3,728,198	+2.82(+8.50%)
Nov 05, 2010	33.10	33.70	32.98	33.16	1,032,456	+0.30(+0.91%)
Nov 04, 2010	32.40	33.09	32.13	32.86	1,195,344	+1.17(+3.69%)
Nov 03, 2010	32.13	32.30	31.29	31.69	1,574,213	-0.20(-0.63%)
Nov 02, 2010	32.15	32.40	31.60	31.89	734,016	-0.23(-0.72%)
Nov 01, 2010	31.60	32.48	31.60	32.12	1,072,822	+0.57(+1.81%)
Oct 29, 2010	31.01	31.80	31.01	31.55	759,467	+0.33(+1.06%)
Oct 28, 2010	31.60	31.85	30.91	31.22	630,162	-0.06(-0.19%)
Oct 27, 2010	31.79	31.79	30.89	31.28	700,050	-0.30(-0.95%)
Oct 25, 2010	30.71	31.93	30.54	31.58	1,502,348	+1.18(+3.88%)
Oct 22, 2010	30.30	30.56	30.10	30.40	626,236	+0.14(+0.46%)
Oct 21, 2010	31.00	31.00	30.25	30.26	699,817	-0.45(-1.47%)
Oct 20, 2010	30.41	30.90	30.21	30.71	709,896	+0.27(+0.89%)
Oct 19, 2010	31.20	31.25	30.26	30.44	1,105,656	-0.90(-2.87%)
Oct 18, 2010	31.00	31.35	30.87	31.34	756,191	+0.42(+1.36%)
Oct 15, 2010	30.75	30.99	30.53	30.92	609,475	+0.26(+0.85%)
Oct 14, 2010	30.58	31.00	30.50	30.66	1,003,971	-0.07(-0.23%)
Oct 13, 2010	30.40	30.74	30.40	30.73	2,535,463	+0.42(+1.39%)
Oct 12, 2010	30.30	30.39	29.79	30.31	983,489	+0.10(+0.33%)
Oct 08, 2010	29.29	30.37	29.17	30.21	1,176,303	+0.96(+3.28%)
Oct 07, 2010	28.51	29.26	28.30	29.25	1,059,813	+0.58(+2.02%)
Oct 06, 2010	28.83	29.05	28.54	28.67	1,379,515	+0.06(+0.21%)
Oct 05, 2010	28.25	28.74	28.22	28.61	899,813	+0.36(+1.27%)
Oct 04, 2010	28.61	28.64	28.05	28.25	670,918	-0.27(-0.95%)
Oct 01, 2010	28.65	28.96	28.52	28.52	797,103	-0.08(-0.28%)
Sep 30, 2010	28.55	28.60	27.87	28.60	1,232,209	+0.06(+0.21%)
Sep 29, 2010	28.10	28.72	28.07	28.54	683,534	+0.11(+0.39%)
Sep 28, 2010	28.14	28.48	27.86	28.43	849,320	+0.29(+1.03%)
Sep 27, 2010	28.20	28.36	27.88	28.14	871,617	-0.04(-0.14%)
Sep 24, 2010	27.49	28.26	27.37	28.18	1,253,016	+0.86(+3.15%)
Sep 23, 2010	27.24	27.53	27.06	27.32	679,102	+0.03(+0.11%)
Sep 22, 2010	27.25	27.46	27.14	27.29	920,593	+0.16(+0.59%)
Sep 21, 2010	27.42	27.46	27.04	27.13	868,241	-0.04(-0.15%)
Sep 20, 2010	26.81	27.38	26.80	27.17	800,723	+0.25(+0.93%)
Sep 17, 2010	27.23	27.23	26.61	26.92	2,631,041	-0.23(-0.85%)
Sep 15, 2010	27.06	27.36	26.99	27.15	642,238	-0.10(-0.37%)
Sep 14, 2010	27.50	27.50	27.08	27.25	799,508	-0.19(-0.69%)
Sep 13, 2010	27.30	27.65	27.16	27.44	627,439	+0.37(+1.37%)
Sep 10, 2010	26.44	27.13	26.44	27.07	825,521	+0.54(+2.04%)
Sep 09, 2010	27.00	27.08	26.25	26.53	575,163	-0.22(-0.82%)
Sep 08, 2010	26.90	27.20	26.75	26.75	927,271	+0.02(+0.07%)
Sep 07, 2010	27.06	27.06	26.50	26.73	653,022	-0.23(-0.85%)
Sep 03, 2010	27.05	27.10	26.83	26.96	1,277,294	+0.07(+0.26%)
Sep 02, 2010	26.48	26.89	26.34	26.89	878,739	+0.56(+2.13%)
Sep 01, 2010	26.13	26.43	26.07	26.33	1,388,364	+0.31(+1.19%)
Aug 31, 2010	26.00	26.13	25.77	26.02	1,011,133	+0.04(+0.15%)
Aug 30, 2010	26.15	26.16	25.86	25.98	900,000	+0.01(+0.04%)
Aug 27, 2010	25.83	26.02	25.48	25.97	1,436,943	+0.30(+1.17%)
Aug 26, 2010	26.12	26.18	25.41	25.67	951,761	-0.19(-0.73%)
Aug 25, 2010	25.53	25.96	25.45	25.86	1,551,474	-0.13(-0.50%)
Aug 24, 2010	26.76	26.95	25.89	25.99	1,103,759	-1.01(-3.74%)
Aug 23, 2010	26.99	27.34	26.78	27.00	1,052,719	+0.32(+1.20%)
Aug 20, 2010	26.70	26.77	26.40	26.68	1,022,720	-0.01(-0.04%)
Aug 19, 2010	26.86	26.99	26.37	26.69	1,277,708	-0.28(-1.04%)
Aug 18, 2010	26.62	27.16	26.28	26.97	829,552	+0.46(+1.74%)
Aug 17, 2010	26.30	26.84	25.85	26.51	1,239,109	+0.58(+2.24%)
Aug 16, 2010	25.40	26.04	25.40	25.93	746,139	+0.07(+0.27%)
Aug 13, 2010	25.53	26.04	25.50	25.86	1,094,517	-0.16(-0.61%)
Aug 12, 2010	25.51	26.37	25.50	26.02	1,241,662	-0.13(-0.50%)
Aug 11, 2010	26.30	26.46	25.97	26.15	721,239	-0.68(-2.53%)
Aug 10, 2010	27.14	27.16	26.54	26.83	714,616	-0.40(-1.47%)
Aug 09, 2010	27.31	27.38	27.04	27.23	429,998	+0.07(+0.26%)
Aug 06, 2010	26.84	27.31	26.82	27.16	1,065,184	+0.19(+0.70%)
Aug 05, 2010	26.91	27.10	26.76	26.97	1,271,686	+0.18(+0.67%)
Aug 04, 2010	27.10	27.10	26.60	26.79	716,759	+0.10(+0.37%)
Aug 03, 2010	26.70	27.00	26.63	26.69	888,962	+0.51(+1.95%)
Jul 30, 2010	26.23	26.35	25.88	26.18	1,431,869	-0.08(-0.30%)
Jul 29, 2010	26.53	26.57	26.06	26.26	897,342	+0.01(+0.04%)
Jul 28, 2010	26.42	26.56	26.03	26.25	1,060,420	-0.72(-2.67%)
Jul 27, 2010	26.17	26.97	26.15	26.97	2,295,977	+1.20(+4.66%)
Jul 26, 2010	25.66	25.85	25.45	25.77	945,550	+0.25(+0.98%)
Jul 23, 2010	25.70	25.74	25.25	25.52	774,821	-0.03(-0.12%)
Jul 22, 2010	25.01	25.55	25.01	25.55	1,344,117	+0.55(+2.20%)
Jul 21, 2010	25.60	25.60	24.87	25.00	803,020	-0.37(-1.46%)
Jul 20, 2010	25.00	25.72	24.96	25.37	698,649	+0.15(+0.59%)
Jul 19, 2010	25.35	25.62	25.06	25.22	594,296	-0.10(-0.39%)
Jul 16, 2010	25.89	25.98	25.14	25.32	894,785	-0.47(-1.82%)
Jul 15, 2010	25.04	25.87	24.73	25.79	1,557,066	+0.89(+3.57%)
Jul 14, 2010	25.54	25.57	24.84	24.90	1,053,540	-0.56(-2.20%)
Jul 13, 2010	25.31	25.60	24.88	25.46	1,624,976	+0.70(+2.83%)
Jul 12, 2010	23.80	24.79	23.79	24.76	1,206,916	+1.16(+4.92%)
Jul 09, 2010	23.36	23.61	23.06	23.60	951,998	+0.01(+0.04%)
Jul 08, 2010	23.75	23.80	23.06	23.59	708,220	-0.01(-0.04%)
Jul 07, 2010	22.65	23.60	22.62	23.60	831,602	+0.98(+4.33%)
Jul 06, 2010	22.14	22.68	22.14	22.62	3,688,082	+0.27(+1.21%)
Jul 02, 2010	22.69	22.97	22.14	22.35	587,040	-0.29(-1.28%)
Jun 30, 2010	22.67	23.05	22.63	22.64	771,117	-0.19(-0.83%)
Jun 29, 2010	23.47	23.47	22.78	22.83	1,162,871	-0.67(-2.85%)
Jun 25, 2010	23.50	23.71	23.07	23.50	816,474	+0.32(+1.38%)
Jun 24, 2010	23.59	23.88	23.03	23.18	657,657	-0.65(-2.73%)
Jun 23, 2010	23.27	23.91	23.27	23.83	691,836	+0.27(+1.15%)
Jun 22, 2010	23.96	23.96	23.55	23.56	465,571	-0.45(-1.87%)
Jun 21, 2010	24.31	24.60	23.87	24.01	524,438	-0.25(-1.03%)
Jun 18, 2010	24.09	24.48	24.09	24.26	2,493,446	+0.20(+0.83%)
Jun 17, 2010	24.35	24.35	23.91	24.06	413,367	-0.29(-1.19%)
Jun 16, 2010	24.50	24.70	24.25	24.35	786,350	-0.07(-0.29%)
Jun 15, 2010	23.81	24.44	23.81	24.42	746,021	+0.61(+2.56%)
Jun 14, 2010	24.10	24.17	23.78	23.81	663,462	+0.03(+0.13%)
Jun 11, 2010	23.55	23.93	23.50	23.78	760,204	+0.13(+0.55%)
Jun 10, 2010	23.31	23.88	23.31	23.65	818,208	+0.36(+1.55%)
Jun 09, 2010	24.23	24.23	23.26	23.29	933,665	-0.58(-2.43%)
Jun 08, 2010	23.93	24.49	23.52	23.87	1,200,082	-0.05(-0.21%)
Jun 07, 2010	24.25	24.59	23.87	23.92	803,396	-0.50(-2.05%)
Jun 04, 2010	24.70	25.08	24.26	24.42	874,332	-0.57(-2.28%)
Jun 03, 2010	25.17	25.20	24.55	24.99	842,532	-0.09(-0.36%)
Jun 02, 2010	24.48	25.08	24.47	25.08	851,246	+0.49(+1.99%)
Jun 01, 2010	25.55	25.62	24.54	24.59	972,676	-1.16(-4.50%)
May 31, 2010	25.73	25.75	25.57	25.75	281,724	+0.07(+0.27%)
May 28, 2010	25.80	25.99	25.61	25.68	1,330,054	-0.09(-0.35%)
May 27, 2010	25.69	25.95	25.50	25.77	1,524,163	+0.32(+1.26%)
May 26, 2010	25.85	25.98	25.44	25.45	841,234	-0.35(-1.36%)
May 25, 2010	24.51	25.85	24.51	25.80	1,625,799	+0.36(+1.42%)
May 21, 2010	24.52	25.59	24.50	25.44	1,102,671	+0.25(+0.99%)
May 20, 2010	25.00	25.34	24.77	25.19	1,457,475	-0.38(-1.49%)
May 19, 2010	25.83	25.91	25.32	25.57	1,541,898	-0.30(-1.16%)
May 18, 2010	25.95	26.07	25.76	25.87	960,001	+0.23(+0.90%)
May 17, 2010	25.91	25.96	25.32	25.64	991,334	-0.26(-1.00%)
May 14, 2010	25.75	25.90	25.28	25.90	870,033	-0.10(-0.38%)
May 13, 2010	25.78	26.00	25.62	26.00	875,069	+0.26(+1.01%)
May 12, 2010	25.25	25.88	25.25	25.74	1,262,716	+0.57(+2.26%)
May 11, 2010	24.75	25.34	25.06	25.17	1,498,343	+0.26(+1.04%)
May 10, 2010	25.15	24.94	24.63	24.91	1,168,878	+0.31(+1.26%)
May 07, 2010	24.50	24.83	24.28	24.60	1,428,047	-0.20(-0.81%)
May 06, 2010	24.94	25.30	24.03	24.80	1,517,276	-0.30(-1.20%)
May 05, 2010	24.94	25.43	24.81	25.10	1,315,345	+0.07(+0.28%)
May 04, 2010	24.91	25.06	24.51	25.03	1,211,509	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cameco Corporation (TSX: CCO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cameco Corporation (TSX: CCO )

Historical Prices

Sections

Services