Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.600 1.600 1.540 1.580 230,990 -0.01(-0.63%)
Apr 29, 2019 1.580 1.590 1.520 1.590 271,967 +0.05(+3.25%)
Apr 26, 2019 1.600 1.600 1.520 1.540 426,710 -0.06(-3.75%)
Apr 25, 2019 1.620 1.630 1.510 1.600 428,911 -0.05(-3.03%)
Apr 24, 2019 1.690 1.710 1.650 1.650 177,288 -0.04(-2.37%)
Apr 23, 2019 1.690 1.720 1.660 1.690 402,560 +0.00(+0.00%)
Apr 22, 2019 1.750 1.790 1.690 1.690 610,835 -0.03(-1.74%)
Apr 18, 2019 1.720 1.720 1.720 0 -0.01(-0.58%)
Apr 17, 2019 1.770 1.780 1.730 1.730 233,194 -0.04(-2.26%)
Apr 16, 2019 1.800 1.810 1.770 1.770 241,189 -0.03(-1.67%)
Apr 15, 2019 1.870 1.870 1.800 1.800 664,924 -0.07(-3.74%)
Apr 12, 2019 1.930 1.930 1.860 1.870 529,306 -0.03(-1.58%)
Apr 11, 2019 1.870 1.930 1.870 1.900 644,675 +0.00(+0.00%)
Apr 10, 2019 1.900 1.960 1.890 1.900 1,222,407 +0.00(+0.00%)
Apr 09, 2019 1.930 1.940 1.870 1.900 855,955 -0.05(-2.56%)
Apr 08, 2019 1.800 1.970 1.800 1.950 775,729 +0.14(+7.73%)
Apr 05, 2019 1.790 1.840 1.790 1.810 288,200 -0.01(-0.55%)
Apr 04, 2019 1.810 1.820 1.740 1.820 527,864 +0.01(+0.55%)
Apr 03, 2019 1.810 1.830 1.710 1.810 552,310 +0.02(+1.12%)
Apr 02, 2019 1.770 1.820 1.730 1.790 730,338 +0.06(+3.47%)
Apr 01, 2019 1.740 1.750 1.720 1.730 87,638 +0.02(+1.17%)
Mar 29, 2019 1.760 1.780 1.690 1.710 354,557 +0.00(+0.00%)
Mar 28, 2019 1.780 1.780 1.700 1.710 467,216 -0.07(-3.93%)
Mar 27, 2019 1.900 1.910 1.760 1.780 433,019 -0.12(-6.32%)
Mar 26, 2019 1.980 1.980 1.890 1.900 190,226 -0.05(-2.56%)
Mar 25, 2019 1.920 1.990 1.860 1.950 281,554 -0.02(-1.02%)
Mar 22, 2019 1.990 1.990 1.870 1.970 453,026 -0.04(-1.99%)
Mar 21, 2019 1.980 2.050 1.980 2.010 375,139 +0.04(+2.03%)
Mar 20, 2019 1.890 1.980 1.880 1.970 286,558 +0.04(+2.07%)
Mar 19, 2019 1.960 1.980 1.850 1.930 348,539 -0.01(-0.52%)
Mar 18, 2019 1.860 1.950 1.860 1.940 428,270 +0.05(+2.65%)
Mar 15, 2019 1.890 1.890 1.840 1.890 396,663 -0.01(-0.53%)
Mar 14, 2019 1.860 1.900 1.840 1.900 365,623 +0.05(+2.70%)
Mar 13, 2019 1.820 1.920 1.800 1.850 1,216,570 +0.04(+2.21%)
Mar 12, 2019 1.760 1.830 1.750 1.810 810,917 +0.07(+4.02%)
Mar 11, 2019 1.750 1.820 1.720 1.740 802,470 +0.00(+0.00%)
Mar 08, 2019 1.730 1.780 1.650 1.740 1,298,025 -0.04(-2.25%)
Mar 07, 2019 1.630 1.800 1.550 1.780 2,760,660 +0.30(+20.27%)
Mar 06, 2019 1.470 1.480 1.450 1.480 857,414 +0.02(+1.37%)
Mar 05, 2019 1.450 1.480 1.440 1.460 1,203,803 +0.01(+0.69%)
Mar 04, 2019 1.460 1.480 1.420 1.450 365,016 -0.01(-0.68%)
Mar 01, 2019 1.440 1.490 1.440 1.460 467,476 -0.01(-0.68%)
Feb 28, 2019 1.500 1.500 1.410 1.470 433,275 -0.01(-0.68%)
Feb 27, 2019 1.430 1.500 1.430 1.480 211,620 +0.06(+4.23%)
Feb 26, 2019 1.430 1.470 1.410 1.420 158,723 -0.01(-0.70%)
Feb 25, 2019 1.470 1.490 1.430 1.430 132,636 -0.03(-2.05%)
Feb 22, 2019 1.470 1.530 1.460 1.460 167,500 -0.03(-2.01%)
Feb 21, 2019 1.490 1.520 1.420 1.490 448,684 +0.00(+0.00%)
Feb 20, 2019 1.560 1.590 1.480 1.490 682,010 -0.06(-3.87%)
Feb 19, 2019 1.520 1.570 1.470 1.550 454,961 +0.01(+0.65%)
Feb 15, 2019 1.540 1.540 1.540 0 +0.03(+1.99%)
Feb 14, 2019 1.420 1.530 1.410 1.510 1,505,155 +0.11(+7.86%)
Feb 13, 2019 1.370 1.430 1.350 1.400 1,001,158 +0.04(+2.94%)
Feb 12, 2019 1.340 1.390 1.320 1.360 1,146,542 +0.05(+3.82%)
Feb 11, 2019 1.300 1.330 1.270 1.310 595,401 +0.01(+0.77%)
Feb 08, 2019 1.320 1.320 1.280 1.300 239,330 -0.02(-1.52%)
Feb 07, 2019 1.350 1.360 1.310 1.320 193,020 -0.06(-4.35%)
Feb 06, 2019 1.380 1.380 1.350 1.380 142,206 +0.01(+0.73%)
Feb 05, 2019 1.360 1.390 1.350 1.370 157,550 +0.01(+0.74%)
Feb 04, 2019 1.330 1.370 1.330 1.360 144,589 +0.01(+0.74%)
Feb 01, 2019 1.330 1.370 1.330 1.350 162,457 +0.00(+0.00%)
Jan 31, 2019 1.380 1.390 1.350 1.350 248,353 -0.03(-2.17%)
Jan 30, 2019 1.400 1.400 1.360 1.380 89,333 +0.01(+0.73%)
Jan 29, 2019 1.370 1.400 1.370 1.370 70,255 +0.00(+0.00%)
Jan 28, 2019 1.370 1.390 1.340 1.370 334,070 -0.03(-2.14%)
Jan 25, 2019 1.390 1.410 1.360 1.400 375,180 -0.02(-1.41%)
Jan 24, 2019 1.370 1.420 1.340 1.420 242,369 +0.04(+2.90%)
Jan 23, 2019 1.420 1.460 1.360 1.380 235,595 -0.04(-2.82%)
Jan 22, 2019 1.400 1.420 1.390 1.420 218,945 -0.02(-1.39%)
Jan 21, 2019 1.400 1.480 1.400 1.440 240,764 +0.02(+1.41%)
Jan 18, 2019 1.360 1.420 1.320 1.420 402,234 +0.06(+4.41%)
Jan 17, 2019 1.370 1.390 1.350 1.360 174,544 -0.02(-1.45%)
Jan 16, 2019 1.400 1.410 1.360 1.380 153,751 -0.02(-1.43%)
Jan 15, 2019 1.380 1.420 1.370 1.400 421,024 +0.02(+1.45%)
Jan 14, 2019 1.390 1.390 1.360 1.380 357,898 +0.00(+0.00%)
Jan 11, 2019 1.380 1.400 1.360 1.380 509,164 -0.02(-1.43%)
Jan 10, 2019 1.430 1.450 1.390 1.400 274,139 -0.03(-2.10%)
Jan 09, 2019 1.410 1.460 1.370 1.430 631,988 +0.00(+0.00%)
Jan 08, 2019 1.490 1.510 1.400 1.430 496,384 -0.03(-2.05%)
Jan 07, 2019 1.580 1.580 1.450 1.460 507,265 -0.08(-5.19%)
Jan 04, 2019 1.560 1.610 1.510 1.540 437,806 +0.03(+1.99%)
Jan 03, 2019 1.550 1.580 1.510 1.510 363,345 -0.02(-1.31%)
Jan 02, 2019 1.430 1.610 1.350 1.530 1,291,182 +0.04(+2.68%)
Dec 31, 2018 1.490 1.490 1.490 0 +0.07(+4.93%)
Dec 28, 2018 1.370 1.460 1.350 1.420 335,634 +0.04(+2.90%)
Dec 27, 2018 1.330 1.390 1.300 1.380 452,253 +0.05(+3.76%)
Dec 24, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
Dec 21, 2018 1.420 1.420 1.330 1.340 755,522 -0.05(-3.60%)
Dec 20, 2018 1.430 1.460 1.360 1.390 1,137,204 -0.07(-4.79%)
Dec 19, 2018 1.400 1.550 1.400 1.460 648,929 +0.02(+1.39%)
Dec 18, 2018 1.370 1.500 1.300 1.440 1,628,941 +0.11(+8.27%)
Dec 17, 2018 1.450 1.450 1.330 1.330 1,305,363 -0.10(-6.99%)
Dec 14, 2018 1.480 1.480 1.410 1.430 304,518 -0.05(-3.38%)
Dec 13, 2018 1.560 1.570 1.460 1.480 565,889 -0.07(-4.52%)
Dec 12, 2018 1.470 1.610 1.470 1.550 567,377 +0.08(+5.44%)
Dec 11, 2018 1.530 1.550 1.450 1.470 461,191 -0.02(-1.34%)
Dec 10, 2018 1.570 1.590 1.460 1.490 650,050 -0.13(-8.02%)
Dec 07, 2018 1.700 1.750 1.610 1.620 608,226 -0.04(-2.41%)
Dec 06, 2018 1.660 1.710 1.600 1.660 772,118 -0.04(-2.35%)
Dec 05, 2018 1.750 1.750 1.620 1.700 580,517 -0.03(-1.73%)
Dec 04, 2018 1.830 1.840 1.710 1.730 482,922 -0.08(-4.42%)
Dec 03, 2018 1.870 1.880 1.780 1.810 311,277 +0.06(+3.43%)
Nov 30, 2018 1.720 1.780 1.650 1.750 2,534,346 +0.01(+0.57%)
Nov 29, 2018 1.820 1.840 1.700 1.740 815,876 -0.05(-2.79%)
Nov 28, 2018 1.820 1.840 1.750 1.790 801,011 -0.02(-1.10%)
Nov 27, 2018 1.900 1.900 1.780 1.810 808,790 -0.10(-5.24%)
Nov 26, 2018 2.030 2.090 1.900 1.910 472,563 -0.10(-4.98%)
Nov 23, 2018 2.000 2.040 1.870 2.010 954,433 -0.02(-0.99%)
Nov 22, 2018 2.110 2.110 2.030 2.030 890,365 -0.07(-3.33%)
Nov 21, 2018 2.130 2.170 2.080 2.100 400,301 +0.02(+0.96%)
Nov 20, 2018 2.100 2.140 2.030 2.080 831,436 -0.05(-2.35%)
Nov 19, 2018 2.140 2.210 2.060 2.130 400,624 -0.01(-0.47%)
Nov 16, 2018 2.130 2.170 2.060 2.140 312,047 -0.01(-0.47%)
Nov 15, 2018 2.080 2.200 2.030 2.150 549,745 +0.06(+2.87%)
Nov 14, 2018 2.200 2.230 2.020 2.090 988,590 -0.04(-1.88%)
Nov 13, 2018 2.140 2.270 2.080 2.130 876,056 +0.03(+1.43%)
Nov 12, 2018 2.340 2.360 2.100 2.100 1,083,937 -0.15(-6.67%)
Nov 09, 2018 2.060 2.250 2.000 2.250 1,373,294 +0.16(+7.66%)
Nov 08, 2018 2.190 2.210 2.050 2.090 738,643 -0.12(-5.43%)
Nov 07, 2018 2.310 2.320 2.190 2.210 488,835 -0.06(-2.64%)
Nov 06, 2018 2.360 2.450 2.250 2.270 1,205,363 -0.13(-5.42%)
Nov 05, 2018 2.270 2.470 2.250 2.400 1,279,839 +0.23(+10.60%)
Nov 02, 2018 2.170 2.200 2.110 2.170 705,745 +0.00(+0.00%)
Nov 01, 2018 2.100 2.180 2.090 2.170 389,352 +0.08(+3.83%)
Oct 31, 2018 2.130 2.190 2.060 2.090 595,983 -0.01(-0.48%)
Oct 30, 2018 2.030 2.110 1.990 2.100 669,471 +0.02(+0.96%)
Oct 29, 2018 2.210 2.210 2.030 2.080 484,085 -0.09(-4.15%)
Oct 26, 2018 2.130 2.210 2.050 2.170 875,412 +0.05(+2.36%)
Oct 25, 2018 2.040 2.140 1.990 2.120 799,348 +0.09(+4.43%)
Oct 24, 2018 2.210 2.220 2.030 2.030 1,316,283 -0.14(-6.45%)
Oct 23, 2018 2.080 2.170 1.980 2.170 1,810,122 +0.03(+1.40%)
Oct 22, 2018 2.280 2.290 2.120 2.140 1,354,433 -0.13(-5.73%)
Oct 19, 2018 2.390 2.420 2.240 2.270 1,110,322 -0.10(-4.22%)
Oct 18, 2018 2.520 2.520 2.330 2.370 926,913 -0.18(-7.06%)
Oct 17, 2018 2.620 2.620 2.520 2.550 577,366 -0.07(-2.67%)
Oct 16, 2018 2.550 2.650 2.540 2.620 438,310 +0.05(+1.95%)
Oct 15, 2018 2.610 2.630 2.520 2.570 432,113 -0.03(-1.15%)
Oct 12, 2018 2.560 2.630 2.520 2.600 716,735 +0.10(+4.00%)
Oct 11, 2018 2.530 2.610 2.480 2.500 717,647 -0.11(-4.21%)
Oct 10, 2018 2.700 2.700 2.510 2.610 1,168,464 -0.07(-2.61%)
Oct 09, 2018 2.700 2.750 2.650 2.680 1,735,496 +0.00(+0.00%)
Oct 05, 2018 2.680 2.680 2.680 0 -0.02(-0.74%)
Oct 04, 2018 2.890 2.910 2.640 2.700 1,945,173 -0.21(-7.22%)
Oct 03, 2018 2.950 3.000 2.870 2.910 2,896,473 +0.02(+0.69%)
Oct 02, 2018 3.320 3.320 2.860 2.890 2,971,297 -0.33(-10.25%)
Oct 01, 2018 3.500 3.540 3.180 3.220 2,048,654 -0.06(-1.83%)
Sep 28, 2018 3.210 3.410 3.210 3.280 1,896,903 +0.09(+2.82%)
Sep 27, 2018 3.100 3.310 3.040 3.190 1,275,698 +0.19(+6.33%)
Sep 26, 2018 2.980 3.110 2.920 3.000 1,726,583 +0.09(+3.09%)
Sep 25, 2018 2.930 2.980 2.900 2.910 317,117 +0.01(+0.34%)
Sep 24, 2018 2.850 2.980 2.850 2.900 707,953 +0.06(+2.11%)
Sep 21, 2018 2.840 2.940 2.830 2.840 605,827 +0.03(+1.07%)
Sep 20, 2018 2.850 2.910 2.810 2.810 619,306 -0.01(-0.35%)
Sep 19, 2018 2.760 2.880 2.730 2.820 934,816 +0.10(+3.68%)
Sep 18, 2018 2.740 2.790 2.720 2.720 824,440 +0.00(+0.00%)
Sep 17, 2018 2.700 2.780 2.700 2.720 373,951 +0.04(+1.49%)
Sep 14, 2018 2.580 2.690 2.550 2.680 583,489 +0.12(+4.69%)
Sep 13, 2018 2.610 2.620 2.560 2.560 396,335 -0.04(-1.54%)
Sep 12, 2018 2.580 2.670 2.570 2.600 329,383 +0.05(+1.96%)
Sep 11, 2018 2.510 2.590 2.480 2.550 453,445 +0.04(+1.59%)
Sep 10, 2018 2.590 2.600 2.490 2.510 322,221 -0.07(-2.71%)
Sep 07, 2018 2.460 2.590 2.410 2.580 371,594 +0.09(+3.61%)
Sep 06, 2018 2.520 2.550 2.430 2.490 468,508 -0.02(-0.80%)
Sep 05, 2018 2.580 2.660 2.410 2.510 1,647,855 -0.14(-5.28%)
Sep 04, 2018 2.720 2.720 2.590 2.650 713,772 -0.07(-2.57%)
Aug 31, 2018 2.720 2.720 2.720 0 -0.23(-7.80%)
Aug 30, 2018 3.070 3.090 2.870 2.950 1,042,577 -0.12(-3.91%)
Aug 29, 2018 3.020 3.090 3.020 3.070 1,086,352 +0.07(+2.33%)
Aug 28, 2018 3.000 3.030 2.980 3.000 380,331 -0.02(-0.66%)
Aug 27, 2018 2.970 3.030 2.950 3.020 374,930 +0.07(+2.37%)
Aug 24, 2018 2.910 3.020 2.910 2.950 480,712 +0.05(+1.72%)
Aug 23, 2018 2.890 2.930 2.830 2.900 448,720 -0.04(-1.36%)
Aug 22, 2018 2.800 2.950 2.780 2.940 655,694 +0.18(+6.52%)
Aug 21, 2018 2.740 2.800 2.720 2.760 453,875 +0.07(+2.60%)
Aug 20, 2018 2.680 2.730 2.590 2.690 578,597 +0.00(+0.00%)
Aug 17, 2018 2.740 2.740 2.660 2.690 264,502 -0.05(-1.82%)
Aug 16, 2018 2.680 2.740 2.630 2.740 372,594 +0.08(+3.01%)
Aug 15, 2018 2.670 2.670 2.500 2.660 808,338 -0.03(-1.12%)
Aug 14, 2018 2.690 2.740 2.630 2.690 633,648 +0.02(+0.75%)
Aug 13, 2018 2.790 2.810 2.640 2.670 598,075 -0.16(-5.65%)
Aug 10, 2018 2.850 2.860 2.800 2.830 317,847 -0.05(-1.74%)
Aug 09, 2018 2.990 3.020 2.860 2.880 381,248 -0.11(-3.68%)
Aug 08, 2018 3.100 3.110 2.970 2.990 865,223 -0.10(-3.24%)
Aug 07, 2018 3.080 3.220 3.070 3.090 1,257,599 +0.03(+0.98%)
Aug 03, 2018 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 02, 2018 2.850 3.100 2.810 3.060 2,391,016 +0.25(+8.90%)
Aug 01, 2018 2.800 2.860 2.690 2.810 1,307,622 +0.17(+6.44%)
Jul 31, 2018 2.810 2.810 2.610 2.640 1,698,478 -0.19(-6.71%)
Jul 30, 2018 2.850 2.910 2.820 2.830 721,148 +0.00(+0.00%)
Jul 27, 2018 2.850 2.930 2.800 2.830 652,188 -0.06(-2.08%)
Jul 26, 2018 2.780 2.940 2.760 2.890 1,255,617 +0.10(+3.58%)
Jul 25, 2018 2.770 2.850 2.730 2.790 826,032 +0.01(+0.36%)
Jul 24, 2018 2.720 2.780 2.690 2.780 840,972 +0.05(+1.83%)
Jul 23, 2018 2.790 2.820 2.730 2.730 285,731 -0.07(-2.50%)
Jul 20, 2018 2.830 2.850 2.760 2.800 259,410 -0.03(-1.06%)
Jul 19, 2018 2.750 2.860 2.740 2.830 925,632 +0.08(+2.91%)
Jul 18, 2018 2.680 2.750 2.640 2.750 255,130 +0.05(+1.85%)
Jul 17, 2018 2.770 2.770 2.660 2.700 382,295 -0.05(-1.82%)
Jul 16, 2018 2.780 2.800 2.730 2.750 987,356 -0.09(-3.17%)
Jul 13, 2018 2.700 2.870 2.670 2.840 1,387,324 +0.18(+6.77%)
Jul 12, 2018 2.610 2.710 2.610 2.660 754,340 +0.06(+2.31%)
Jul 11, 2018 2.500 2.680 2.480 2.600 1,269,869 +0.08(+3.17%)
Jul 10, 2018 2.540 2.540 2.440 2.520 407,832 +0.04(+1.61%)
Jul 09, 2018 2.350 2.520 2.345 2.480 652,719 +0.13(+5.53%)
Jul 06, 2018 2.240 2.350 2.210 2.350 237,923 +0.04(+1.73%)
Jul 05, 2018 2.350 2.350 2.230 2.310 359,878 -0.04(-1.70%)
Jul 04, 2018 2.310 2.360 2.280 2.350 183,909 +0.05(+2.17%)
Jul 03, 2018 2.310 2.350 2.270 2.300 180,193 +0.02(+0.88%)
Jun 29, 2018 2.280 2.280 2.280 0 -0.06(-2.56%)
Jun 28, 2018 2.420 2.420 2.315 2.340 443,486 -0.03(-1.27%)
Jun 27, 2018 2.260 2.390 2.260 2.370 575,604 +0.11(+4.87%)
Jun 26, 2018 2.210 2.260 2.190 2.260 188,555 +0.07(+3.20%)
Jun 25, 2018 2.160 2.200 2.160 2.190 261,470 +0.03(+1.39%)
Jun 22, 2018 2.090 2.190 2.090 2.160 277,414 +0.11(+5.37%)
Jun 21, 2018 2.150 2.150 2.050 2.050 279,530 -0.11(-5.09%)
Jun 20, 2018 2.180 2.240 2.150 2.160 373,262 -0.01(-0.46%)
Jun 19, 2018 2.160 2.190 2.110 2.170 241,959 -0.01(-0.46%)
Jun 18, 2018 2.150 2.200 2.140 2.180 363,975 +0.03(+1.40%)
Jun 15, 2018 2.190 2.110 2.150 271,640 -0.04(-1.83%)
Jun 14, 2018 2.230 2.250 2.160 2.190 314,693 -0.04(-1.79%)
Jun 13, 2018 2.250 2.270 2.170 2.230 553,289 -0.04(-1.76%)
Jun 12, 2018 2.330 2.410 2.240 2.270 743,185 -0.06(-2.58%)
Jun 11, 2018 2.330 2.365 2.310 2.330 231,672 +0.00(+0.00%)
Jun 08, 2018 2.490 2.490 2.320 2.330 576,376 -0.14(-5.67%)
Jun 07, 2018 2.470 2.520 2.430 2.470 547,447 +0.02(+0.82%)
Jun 06, 2018 2.400 2.450 380,932 -0.08(-3.16%)
Jun 05, 2018 2.430 2.580 2.430 2.530 349,515 +0.05(+2.02%)
Jun 04, 2018 2.610 2.610 2.420 2.480 363,763 -0.11(-4.25%)
Jun 01, 2018 2.630 2.675 2.540 2.590 369,314 -0.06(-2.26%)
May 31, 2018 2.660 2.670 2.550 2.650 605,048 +0.11(+4.33%)
May 30, 2018 2.530 2.560 2.500 2.540 201,546 +0.03(+1.20%)
May 29, 2018 2.500 2.530 2.380 2.510 299,251 +0.10(+4.15%)
May 28, 2018 2.410 2.460 2.350 2.410 178,646 -0.06(-2.43%)
May 25, 2018 2.530 2.550 2.410 2.470 630,471 -0.13(-5.00%)
May 24, 2018 2.740 2.740 2.580 2.600 833,881 -0.16(-5.80%)
May 23, 2018 2.750 2.830 2.750 2.760 395,191 +0.03(+1.10%)
May 22, 2018 2.810 2.880 2.710 2.730 525,163 -0.04(-1.44%)
May 18, 2018 2.770 2.770 2.770 0 -0.01(-0.36%)
May 17, 2018 2.850 2.860 2.770 2.780 542,528 -0.05(-1.77%)
May 16, 2018 2.680 2.850 2.660 2.830 1,116,586 +0.18(+6.79%)
May 15, 2018 2.570 2.670 2.540 2.650 441,622 +0.10(+3.92%)
May 14, 2018 2.610 2.610 2.540 2.550 241,866 -0.04(-1.54%)
May 11, 2018 2.620 2.640 2.550 2.590 404,937 -0.02(-0.77%)
May 10, 2018 2.650 2.660 2.540 2.610 702,395 -0.01(-0.38%)
May 09, 2018 2.570 2.670 2.530 2.620 692,822 +0.12(+4.80%)
May 08, 2018 2.530 2.580 2.450 2.500 874,902 -0.02(-0.79%)
May 07, 2018 2.640 2.740 2.520 2.520 1,352,729 -0.10(-3.82%)
May 04, 2018 2.660 2.690 2.500 2.620 1,495,424 +0.05(+1.95%)
May 03, 2018 2.660 2.660 2.560 2.570 836,381 -0.10(-3.75%)
May 02, 2018 2.700 2.710 2.600 2.670 853,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.