Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7100 0.7400 0.6900 0.7000 1,190,336 +0.04(+6.06%)
Apr 28, 2022 0.6700 0.6900 0.6400 0.6600 411,759 -0.02(-2.94%)
Apr 27, 2022 0.6500 0.6800 0.6400 0.6800 450,525 +0.02(+3.03%)
Apr 26, 2022 0.6600 0.6900 0.6500 0.6600 1,068,130 +0.00(+0.00%)
Apr 25, 2022 0.6800 0.6900 0.6500 0.6600 1,325,000 -0.04(-5.71%)
Apr 22, 2022 0.7300 0.7300 0.6900 0.7000 627,422 -0.02(-2.78%)
Apr 21, 2022 0.7600 0.7600 0.6900 0.7200 1,673,875 -0.04(-5.26%)
Apr 20, 2022 0.7400 0.7900 0.7400 0.7600 1,890,061 +0.01(+1.33%)
Apr 19, 2022 0.7500 0.7500 0.7400 0.7500 972,420 +0.01(+1.35%)
Apr 18, 2022 0.7500 0.7600 0.7300 0.7400 338,276 -0.01(-1.33%)
Apr 14, 2022 0.7500 0 +0.01(+1.35%)
Apr 13, 2022 0.7300 0.7600 0.7100 0.7400 1,163,843 +0.02(+2.78%)
Apr 12, 2022 0.7600 0.7600 0.7200 0.7200 1,154,160 -0.02(-2.70%)
Apr 11, 2022 0.7800 0.7900 0.7400 0.7400 689,106 -0.02(-2.63%)
Apr 08, 2022 0.7500 0.8000 0.7400 0.7600 1,558,021 +0.03(+4.11%)
Apr 07, 2022 0.7600 0.7800 0.7300 0.7300 662,917 -0.02(-2.67%)
Apr 06, 2022 0.7900 0.7900 0.7400 0.7500 672,320 -0.02(-2.60%)
Apr 05, 2022 0.7800 0.8000 0.7500 0.7700 884,800 -0.02(-2.53%)
Apr 04, 2022 0.8400 0.8400 0.7800 0.7900 1,257,723 -0.04(-4.82%)
Apr 01, 2022 0.8400 0.8400 0.8000 0.8300 1,354,599 -0.02(-2.35%)
Mar 31, 2022 0.7400 0.8700 0.7400 0.8500 5,855,049 +0.12(+16.44%)
Mar 30, 2022 0.6900 0.7500 0.6800 0.7300 2,418,134 +0.04(+5.80%)
Mar 29, 2022 0.7100 0.7100 0.6800 0.6900 572,160 +0.00(+0.00%)
Mar 28, 2022 0.7300 0.7300 0.6900 0.6900 1,365,302 -0.04(-5.48%)
Mar 25, 2022 0.7400 0.7400 0.7200 0.7300 326,721 -0.01(-1.35%)
Mar 24, 2022 0.7400 0.7700 0.7300 0.7400 2,073,759 +0.00(+0.00%)
Mar 23, 2022 0.7400 0.7400 0.7200 0.7400 935,053 +0.01(+1.37%)
Mar 22, 2022 0.7400 0.7400 0.6900 0.7300 1,195,642 +0.00(+0.00%)
Mar 21, 2022 0.7100 0.7400 0.7100 0.7300 543,976 +0.01(+1.39%)
Mar 18, 2022 0.7400 0.7500 0.7100 0.7200 1,513,716 +0.00(+0.00%)
Mar 17, 2022 0.7300 0.7400 0.7200 0.7200 1,094,834 -0.02(-2.70%)
Mar 16, 2022 0.7500 0.7700 0.7000 0.7400 1,018,008 +0.01(+1.37%)
Mar 15, 2022 0.6900 0.7400 0.6900 0.7300 1,012,917 +0.05(+7.35%)
Mar 14, 2022 0.7800 0.7900 0.6700 0.6800 1,373,129 -0.09(-11.69%)
Mar 11, 2022 0.7700 0.7900 0.7600 0.7700 1,054,240 -0.02(-2.53%)
Mar 10, 2022 0.8100 0.8200 0.7600 0.7900 1,072,809 -0.02(-2.47%)
Mar 09, 2022 0.7800 0.8100 0.7600 0.8100 1,671,839 +0.03(+3.85%)
Mar 08, 2022 0.7800 0.8300 0.7400 0.7800 4,105,726 +0.01(+1.30%)
Mar 07, 2022 0.7500 0.7800 0.7300 0.7700 2,365,945 +0.05(+6.94%)
Mar 04, 2022 0.7400 0.7500 0.7000 0.7200 686,198 -0.03(-4.00%)
Mar 03, 2022 0.7400 0.7500 0.7400 0.7500 649,922 +0.01(+1.35%)
Mar 02, 2022 0.7500 0.7500 0.7200 0.7400 1,101,984 +0.00(+0.00%)
Mar 01, 2022 0.6900 0.7500 0.6800 0.7400 2,101,934 +0.05(+7.25%)
Feb 28, 2022 0.6500 0.7000 0.6500 0.6900 2,309,517 +0.03(+4.55%)
Feb 25, 2022 0.6400 0.6700 0.6300 0.6600 2,074,508 +0.02(+3.13%)
Feb 24, 2022 0.5900 0.6900 0.5700 0.6400 2,230,377 +0.04(+6.67%)
Feb 23, 2022 0.6400 0.6400 0.5900 0.6000 1,212,465 -0.02(-3.23%)
Feb 22, 2022 0.6300 0.6700 0.6100 0.6200 1,643,230 -0.01(-1.59%)
Feb 18, 2022 0.6300 0 -0.04(-5.97%)
Feb 17, 2022 0.6400 0.6700 0.6300 0.6700 1,156,216 +0.02(+3.08%)
Feb 16, 2022 0.6800 0.6800 0.6400 0.6500 1,579,690 +0.00(+0.00%)
Feb 15, 2022 0.6500 0.6600 0.6400 0.6500 713,575 +0.02(+3.17%)
Feb 14, 2022 0.6700 0.6700 0.6200 0.6300 538,571 -0.01(-1.56%)
Feb 11, 2022 0.6700 0.6900 0.6400 0.6400 1,067,987 -0.04(-5.88%)
Feb 10, 2022 0.6700 0.6800 0.6600 0.6800 670,703 +0.02(+3.03%)
Feb 09, 2022 0.6200 0.6700 0.6100 0.6600 1,073,928 +0.05(+8.20%)
Feb 08, 2022 0.6200 0.6400 0.6000 0.6100 797,104 +0.00(+0.00%)
Feb 07, 2022 0.6600 0.6600 0.6000 0.6100 1,523,333 -0.05(-7.58%)
Feb 04, 2022 0.6600 0.6700 0.6500 0.6600 240,161 +0.01(+1.54%)
Feb 03, 2022 0.6500 0.6500 499,524 -0.01(-1.52%)
Feb 02, 2022 0.6600 0.6700 0.6400 0.6600 414,073 -0.01(-1.49%)
Feb 01, 2022 0.7000 0.7000 0.6600 0.6700 599,326 -0.01(-1.47%)
Jan 31, 2022 0.6600 0.6800 0.6500 0.6800 593,213 +0.05(+7.94%)
Jan 28, 2022 0.6600 0.6600 0.6300 0.6300 781,916 -0.01(-1.56%)
Jan 27, 2022 0.6800 0.6900 0.6300 0.6400 565,923 -0.04(-5.88%)
Jan 26, 2022 0.7200 0.7300 0.6700 0.6800 796,198 -0.03(-4.23%)
Jan 25, 2022 0.6600 0.7200 0.6600 0.7100 922,786 +0.03(+4.41%)
Jan 24, 2022 0.6600 0.6800 0.6100 0.6800 1,614,380 -0.02(-2.86%)
Jan 21, 2022 0.7200 0.7400 0.6900 0.7000 1,962,983 -0.05(-6.67%)
Jan 20, 2022 0.8000 0.8300 0.7300 0.7500 3,452,085 -0.05(-6.25%)
Jan 19, 2022 0.7700 0.8000 0.7600 0.8000 1,507,784 +0.03(+3.90%)
Jan 18, 2022 0.7500 0.7800 0.7300 0.7700 1,253,387 +0.03(+4.05%)
Jan 17, 2022 0.7600 0.7600 0.7200 0.7400 1,358,670 +0.00(+0.00%)
Jan 14, 2022 0.7300 0.7900 0.7300 0.7400 4,389,304 +0.01(+1.37%)
Jan 13, 2022 0.7200 0.7400 0.7200 0.7300 1,235,169 +0.01(+1.39%)
Jan 12, 2022 0.7300 0.7600 0.7100 0.7200 2,698,492 +0.02(+2.86%)
Jan 11, 2022 0.8500 0.8900 0.7000 0.7000 12,444,193 +0.10(+16.67%)
Jan 10, 2022 0.6100 0.6300 0.5900 0.6000 137,792 -0.01(-1.64%)
Jan 07, 2022 0.6000 0.6200 0.5900 0.6100 251,259 +0.01(+1.67%)
Jan 06, 2022 0.6100 0.6100 0.5800 0.6000 224,045 -0.01(-1.64%)
Jan 05, 2022 0.6200 0.6300 0.6100 0.6100 135,034 -0.01(-1.61%)
Jan 04, 2022 0.5900 0.6200 0.5800 0.6200 479,164 +0.01(+1.64%)
Dec 31, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Dec 30, 2021 0.5700 0.6000 0.5600 0.5800 349,994 +0.02(+3.57%)
Dec 29, 2021 0.5800 0.5900 0.5600 0.5600 213,701 -0.03(-5.08%)
Dec 24, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 23, 2021 0.5700 0.5800 0.5600 0.5800 96,804 +0.01(+1.75%)
Dec 22, 2021 0.5500 0.5800 0.5500 0.5700 88,844 +0.02(+3.64%)
Dec 21, 2021 0.5400 0.5600 0.5200 0.5500 309,465 +0.02(+3.77%)
Dec 20, 2021 0.5400 0.5400 0.5100 0.5300 382,587 -0.02(-3.64%)
Dec 17, 2021 0.5600 0.5600 0.5500 0.5500 42,657 +0.00(+0.00%)
Dec 16, 2021 0.5500 0.5600 0.5400 0.5500 273,937 +0.01(+1.85%)
Dec 15, 2021 0.5500 0.5600 0.5200 0.5400 802,653 +0.00(+0.00%)
Dec 14, 2021 0.5700 0.5700 0.5400 0.5400 404,947 -0.02(-3.57%)
Dec 13, 2021 0.5300 0.5700 0.5300 0.5600 222,923 +0.04(+7.69%)
Dec 10, 2021 0.5700 0.5800 0.4900 0.5200 1,750,897 -0.05(-8.77%)
Dec 09, 2021 0.5700 0.5800 0.5600 0.5700 270,723 -0.01(-1.72%)
Dec 08, 2021 0.5900 0.5900 0.5700 0.5800 235,695 +0.02(+3.57%)
Dec 07, 2021 0.5800 0.5900 0.5600 0.5600 374,467 +0.01(+1.82%)
Dec 06, 2021 0.6200 0.6200 0.5100 0.5500 2,427,745 -0.06(-9.84%)
Dec 03, 2021 0.6500 0.6500 0.6100 0.6100 422,897 -0.05(-7.58%)
Dec 02, 2021 0.6800 0.6800 0.6300 0.6600 129,257 +0.02(+3.13%)
Dec 01, 2021 0.6500 0.6700 0.6400 0.6400 288,031 +0.00(+0.00%)
Nov 30, 2021 0.6500 0.6500 0.6300 0.6400 451,195 +0.01(+1.59%)
Nov 29, 2021 0.6300 0.6600 0.6200 0.6300 362,795 +0.00(+0.00%)
Nov 26, 2021 0.6300 0.6400 0.6100 0.6300 332,132 -0.02(-3.08%)
Nov 25, 2021 0.6400 0.6700 0.6400 0.6500 168,790 +0.01(+1.56%)
Nov 24, 2021 0.6700 0.6700 0.6400 0.6400 522,018 -0.03(-4.48%)
Nov 23, 2021 0.6900 0.6900 0.6600 0.6700 477,033 -0.02(-2.90%)
Nov 22, 2021 0.6800 0.7200 0.6800 0.6900 515,019 +0.02(+2.99%)
Nov 19, 2021 0.7000 0.7100 0.6700 0.6700 264,465 -0.03(-4.29%)
Nov 18, 2021 0.7300 0.7000 0.6900 0.7000 294,393 -0.02(-2.78%)
Nov 17, 2021 0.7300 0.7400 0.7100 0.7200 336,890 -0.01(-1.37%)
Nov 16, 2021 0.7300 0.7300 0.6900 0.7300 1,217,677 -0.02(-2.67%)
Nov 15, 2021 0.7400 0.7700 0.7400 0.7500 665,786 +0.01(+1.35%)
Nov 12, 2021 0.7000 0.7500 0.7000 0.7400 776,311 +0.04(+5.71%)
Nov 11, 2021 0.6600 0.7200 0.6600 0.7000 2,066,931 +0.04(+6.06%)
Nov 10, 2021 0.6600 0.6600 482,368 +0.00(+0.00%)
Nov 09, 2021 0.6500 0.6600 0.6400 0.6600 366,097 +0.02(+3.13%)
Nov 08, 2021 0.6400 0.6700 0.6300 0.6400 587,880 +0.00(+0.00%)
Nov 05, 2021 0.6400 0.6400 0.6300 0.6400 233,511 +0.00(+0.00%)
Nov 04, 2021 0.6200 0.6400 0.6200 0.6400 227,076 +0.02(+3.23%)
Nov 03, 2021 0.6100 0.6300 0.6100 0.6200 395,974 +0.00(+0.00%)
Nov 02, 2021 0.6500 0.6500 0.6200 0.6200 515,432 -0.03(-4.62%)
Nov 01, 2021 0.6500 0.6500 0.6300 0.6500 230,300 +0.00(+0.00%)
Oct 29, 2021 0.6300 0.6600 0.6300 0.6500 226,895 +0.01(+1.56%)
Oct 28, 2021 0.6300 0.6600 0.6200 0.6400 525,461 +0.01(+1.59%)
Oct 27, 2021 0.6500 0.6600 0.6200 0.6300 786,910 -0.03(-4.55%)
Oct 26, 2021 0.6400 0.6900 0.6600 1,949,389 +0.03(+4.76%)
Oct 25, 2021 0.6400 0.6700 0.6200 0.6300 775,949 -0.01(-1.56%)
Oct 22, 2021 0.6500 0.6500 0.6300 0.6400 983,928 -0.01(-1.54%)
Oct 21, 2021 0.6700 0.6700 0.6500 0.6500 598,120 -0.04(-5.80%)
Oct 20, 2021 0.6900 0.7200 0.6800 0.6900 1,276,382 +0.01(+1.47%)
Oct 19, 2021 0.7100 0.7100 0.6700 0.6800 399,936 -0.03(-4.23%)
Oct 18, 2021 0.7000 0.7200 0.6900 0.7100 597,784 +0.03(+4.41%)
Oct 15, 2021 0.6800 0.6800 0.6500 0.6800 701,352 +0.02(+3.03%)
Oct 14, 2021 0.6900 0.7000 0.6600 0.6600 1,237,445 -0.01(-1.49%)
Oct 13, 2021 0.6900 0.6900 0.6700 0.6700 423,895 -0.01(-1.47%)
Oct 12, 2021 0.6600 0.7000 0.6500 0.6800 1,289,337 +0.05(+7.94%)
Oct 08, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Oct 07, 2021 0.6000 0.6300 0.6000 0.6200 1,859,321 +0.01(+1.64%)
Oct 06, 2021 0.5800 0.6200 0.5700 0.6100 418,981 +0.02(+3.39%)
Oct 05, 2021 0.6100 0.6100 0.5800 0.5900 614,070 +0.00(+0.00%)
Oct 04, 2021 0.5900 0.6000 0.5800 0.5900 258,266 -0.01(-1.67%)
Oct 01, 2021 0.5900 0.6000 0.5900 0.6000 63,567 +0.01(+1.69%)
Sep 30, 2021 0.6100 0.6100 0.5900 0.5900 64,617 +0.00(+0.00%)
Sep 29, 2021 0.6000 0.6000 0.5700 0.5900 251,949 +0.01(+1.72%)
Sep 28, 2021 0.6100 0.6300 0.5800 0.5800 386,872 -0.03(-4.92%)
Sep 27, 2021 0.6200 0.6300 0.6100 0.6100 216,566 +0.01(+1.67%)
Sep 24, 2021 0.6000 0.6100 0.5900 0.6000 150,040 +0.00(+0.00%)
Sep 23, 2021 0.5800 0.6000 0.5700 0.6000 602,855 +0.02(+3.45%)
Sep 22, 2021 0.5900 0.5900 0.5700 0.5800 957,157 +0.00(+0.00%)
Sep 21, 2021 0.5400 0.5800 0.5400 0.5800 185,306 +0.03(+5.45%)
Sep 20, 2021 0.5200 0.5600 0.5200 0.5500 391,983 -0.01(-1.79%)
Sep 17, 2021 0.6100 0.6100 0.5600 0.5600 370,572 -0.03(-5.08%)
Sep 16, 2021 0.6500 0.6500 0.5900 0.5900 656,880 -0.04(-6.35%)
Sep 15, 2021 0.6300 0.6400 0.6100 0.6300 462,345 +0.01(+1.61%)
Sep 14, 2021 0.5900 0.6200 0.5500 0.6200 1,299,080 +0.04(+6.90%)
Sep 13, 2021 0.5900 0.6100 0.5800 0.5800 532,214 +0.00(+0.00%)
Sep 10, 2021 0.5400 0.5900 0.5300 0.5800 723,485 +0.05(+9.43%)
Sep 09, 2021 0.5200 0.5400 0.5200 0.5300 33,536 +0.00(+0.00%)
Sep 08, 2021 0.5100 0.5300 0.5000 0.5300 330,232 +0.01(+1.92%)
Sep 07, 2021 0.5200 0.5400 0.5100 0.5200 79,307 +0.00(+0.00%)
Sep 03, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 02, 2021 0.5100 0.5300 0.5000 0.5100 148,064 +0.00(+0.00%)
Sep 01, 2021 0.5400 0.5400 0.5100 0.5100 82,952 -0.02(-3.77%)
Aug 31, 2021 0.5100 0.5400 0.5100 0.5300 350,329 +0.04(+7.07%)
Aug 30, 2021 0.4850 0.5100 0.4800 0.4950 377,909 +0.02(+3.13%)
Aug 27, 2021 0.4700 0.4800 0.4700 0.4800 58,528 +0.01(+2.13%)
Aug 26, 2021 0.4700 0.4750 0.4650 0.4700 349,349 -0.01(-1.05%)
Aug 25, 2021 0.4700 0.4800 0.4700 0.4750 319,300 +0.01(+1.06%)
Aug 24, 2021 0.4950 0.4950 0.4700 0.4700 160,339 -0.03(-5.05%)
Aug 23, 2021 0.4800 0.4950 0.4700 0.4950 146,251 +0.03(+6.45%)
Aug 20, 2021 0.4700 0.4700 0.4600 0.4650 57,376 +0.01(+2.20%)
Aug 19, 2021 0.4600 0.4600 0.4500 0.4550 230,830 -0.01(-1.09%)
Aug 18, 2021 0.4600 0.4650 0.4600 0.4600 399,418 +0.00(+0.00%)
Aug 17, 2021 0.4600 0.4700 0.4600 0.4600 210,984 -0.01(-2.13%)
Aug 16, 2021 0.4700 0.4750 0.4700 0.4700 70,600 -0.01(-2.08%)
Aug 13, 2021 0.4700 0.4800 0.4650 0.4800 171,574 +0.01(+3.23%)
Aug 12, 2021 0.4850 0.4850 0.4550 0.4650 905,670 +0.00(+0.00%)
Aug 11, 2021 0.4900 0.5100 0.4550 0.4650 1,435,323 -0.02(-5.10%)
Aug 10, 2021 0.5300 0.5600 0.4900 0.4900 365,262 -0.01(-2.00%)
Aug 09, 2021 0.5400 0.5400 0.4950 0.5000 261,589 -0.02(-3.85%)
Aug 06, 2021 0.5100 0.5400 0.5100 0.5200 168,433 +0.00(+0.00%)
Aug 05, 2021 0.5300 0.5300 0.4950 0.5200 533,882 +0.01(+1.96%)
Aug 04, 2021 0.5700 0.5700 0.5100 0.5100 297,698 -0.04(-7.27%)
Aug 03, 2021 0.5600 0.5600 0.5300 0.5500 341,768 -0.01(-1.79%)
Jul 30, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 29, 2021 0.5700 0.5800 0.5600 0.5600 315,779 -0.03(-5.08%)
Jul 28, 2021 0.5100 0.5900 0.5100 0.5900 521,876 +0.07(+13.46%)
Jul 27, 2021 0.4900 0.5200 0.4900 0.5200 666,859 +0.04(+8.33%)
Jul 26, 2021 0.4800 0.5000 0.4750 0.4800 296,075 +0.00(+0.00%)
Jul 23, 2021 0.4550 0.4900 0.4450 0.4800 387,378 +0.02(+5.49%)
Jul 22, 2021 0.4700 0.4750 0.4550 0.4550 350,313 -0.01(-2.15%)
Jul 21, 2021 0.4600 0.4650 0.4550 0.4650 103,708 +0.01(+2.20%)
Jul 20, 2021 0.4450 0.4700 0.4450 0.4550 476,654 +0.01(+2.25%)
Jul 19, 2021 0.4600 0.4600 0.4400 0.4450 963,639 -0.01(-2.20%)
Jul 16, 2021 0.4850 0.5000 0.4550 0.4550 410,508 -0.03(-7.14%)
Jul 15, 2021 0.4600 0.5000 0.4600 0.4900 317,537 +0.03(+6.52%)
Jul 14, 2021 0.4650 0.4700 0.4500 0.4600 494,743 -0.01(-1.08%)
Jul 13, 2021 0.4700 0.4725 0.4600 0.4650 1,242,533 -0.00(-1.06%)
Jul 12, 2021 0.4650 0.4800 0.4650 0.4700 198,768 -0.01(-2.08%)
Jul 09, 2021 0.4700 0.4900 0.4650 0.4800 302,312 +0.01(+2.13%)
Jul 08, 2021 0.4950 0.5000 0.4600 0.4700 1,366,296 -0.03(-5.05%)
Jul 07, 2021 0.5300 0.5300 0.4950 0.4950 2,283,325 -0.05(-8.33%)
Jul 06, 2021 0.5400 0.5600 0.5100 0.5400 1,438,781 +0.03(+5.88%)
Jul 05, 2021 0.5000 0.5100 0.4850 0.5100 554,405 +0.02(+3.03%)
Jul 02, 2021 0.5200 0.5200 0.4950 0.4950 1,053,090 -0.03(-4.81%)
Jun 30, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jun 29, 2021 0.5200 0.5400 0.5200 0.5400 239,695 +0.01(+1.89%)
Jun 28, 2021 0.5600 0.5700 0.5200 0.5300 626,647 -0.03(-5.36%)
Jun 25, 2021 0.5400 0.5600 0.5200 0.5600 674,648 +0.04(+7.69%)
Jun 24, 2021 0.5300 0.5300 0.5100 0.5200 280,913 +0.00(+0.00%)
Jun 23, 2021 0.5400 0.5500 0.5200 0.5200 520,079 -0.03(-5.45%)
Jun 22, 2021 0.5500 0.5600 0.5300 0.5500 241,794 +0.02(+3.77%)
Jun 21, 2021 0.5500 0.5600 0.5200 0.5300 895,573 -0.03(-5.36%)
Jun 18, 2021 0.5800 0.5800 0.5400 0.5600 481,884 -0.02(-3.45%)
Jun 17, 2021 0.5900 0.6000 0.5700 0.5800 1,488,999 -0.02(-3.33%)
Jun 16, 2021 0.6000 0.6100 0.6000 0.6000 539,214 -0.01(-1.64%)
Jun 15, 2021 0.6300 0.6300 0.6000 0.6100 540,500 +0.00(+0.00%)
Jun 14, 2021 0.6500 0.6500 0.6100 0.6100 695,313 -0.03(-4.69%)
Jun 11, 2021 0.6500 0.6500 0.6100 0.6400 337,417 +0.01(+1.59%)
Jun 10, 2021 0.6700 0.6800 0.6300 0.6300 390,821 -0.04(-5.97%)
Jun 09, 2021 0.6800 0.6800 0.6600 0.6700 413,864 +0.00(+0.00%)
Jun 08, 2021 0.6900 0.6900 0.6700 0.6700 256,035 -0.02(-2.90%)
Jun 07, 2021 0.6700 0.7000 0.6700 0.6900 546,379 +0.03(+4.55%)
Jun 04, 2021 0.6500 0.6700 0.6500 0.6600 1,000,702 +0.02(+3.13%)
Jun 03, 2021 0.6300 0.6500 0.6300 0.6400 1,748,820 +0.01(+1.59%)
Jun 02, 2021 0.6200 0.6500 0.6200 0.6300 315,091 +0.01(+1.61%)
Jun 01, 2021 0.6300 0.6300 0.6200 0.6200 443,096 +0.01(+1.64%)
May 31, 2021 0.6100 0.6100 0.6000 0.6100 97,871 +0.01(+1.67%)
May 28, 2021 0.5800 0.6000 0.5800 0.6000 291,350 +0.01(+1.69%)
May 27, 2021 0.6100 0.6100 0.5900 0.5900 179,451 +0.00(+0.00%)
May 26, 2021 0.5900 0.6000 0.5900 0.5900 211,196 -0.03(-4.84%)
May 25, 2021 0.6100 0.6300 0.5900 0.6200 450,755 +0.01(+1.64%)
May 21, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 20, 2021 0.6000 0.6500 0.6000 0.6100 723,138 +0.02(+3.39%)
May 19, 2021 0.6000 0.6000 0.5900 0.5900 551,766 +0.03(+5.36%)
May 18, 2021 0.5700 0.5800 0.5600 0.5600 292,866 +0.00(+0.00%)
May 17, 2021 0.5700 0.5800 0.5500 0.5600 727,223 -0.04(-6.67%)
May 14, 2021 0.6000 0.6000 0.5700 0.6000 616,448 +0.00(+0.00%)
May 13, 2021 0.6100 0.6100 0.6000 0.6000 395,541 -0.03(-4.76%)
May 12, 2021 0.6100 0.6300 0.5900 0.6300 1,186,549 +0.02(+3.28%)
May 11, 2021 0.6200 0.6300 0.6100 0.6100 306,740 -0.03(-4.69%)
May 10, 2021 0.6600 0.6700 0.6300 0.6400 839,506 -0.03(-4.48%)
May 07, 2021 0.6500 0.6700 0.6500 0.6700 768,857 +0.03(+4.69%)
May 06, 2021 0.6300 0.6400 0.6300 0.6400 524,189 +0.02(+3.23%)
May 05, 2021 0.6200 0.6300 0.6100 0.6200 328,783 +0.00(+0.00%)
May 04, 2021 0.6300 0.6300 0.6100 0.6200 534,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.