Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.000 5.030 4.950 5.010 79,515 -0.01(-0.20%)
Apr 29, 2014 4.950 5.100 4.950 5.020 610,509 +0.04(+0.80%)
Apr 28, 2014 4.930 5.000 4.900 4.980 74,947 +0.00(+0.00%)
Apr 25, 2014 4.990 4.990 4.920 4.980 98,763 +0.00(+0.00%)
Apr 24, 2014 4.990 5.010 4.900 4.980 191,867 +0.02(+0.40%)
Apr 23, 2014 5.000 5.000 4.920 4.960 46,939 -0.06(-1.20%)
Apr 22, 2014 4.910 5.170 4.860 5.020 119,286 +0.11(+2.24%)
Apr 21, 2014 4.790 4.910 4.730 4.910 78,303 +0.11(+2.29%)
Apr 17, 2014 4.800 4.800 4.800 0 +0.16(+3.45%)
Apr 16, 2014 4.600 4.650 4.550 4.640 282,022 +0.04(+0.87%)
Apr 15, 2014 4.600 4.670 4.520 4.600 178,035 -0.08(-1.71%)
Apr 14, 2014 4.700 4.820 4.680 4.680 230,902 -0.01(-0.21%)
Apr 11, 2014 4.680 4.810 4.630 4.690 192,769 +0.01(+0.21%)
Apr 10, 2014 4.750 4.750 4.600 4.680 99,486 -0.06(-1.27%)
Apr 09, 2014 4.720 4.750 4.700 4.740 130,789 +0.04(+0.85%)
Apr 08, 2014 4.660 4.720 4.650 4.700 50,929 +0.03(+0.64%)
Apr 07, 2014 4.800 4.840 4.670 4.670 97,430 -0.13(-2.71%)
Apr 04, 2014 4.660 4.820 4.660 4.800 83,347 +0.13(+2.78%)
Apr 03, 2014 4.700 4.700 4.630 4.670 6,850 -0.02(-0.43%)
Apr 02, 2014 4.740 4.740 4.600 4.690 63,738 -0.01(-0.21%)
Apr 01, 2014 4.550 4.760 4.550 4.700 286,156 +0.14(+3.07%)
Mar 31, 2014 4.500 4.600 4.470 4.560 233,197 +0.09(+2.01%)
Mar 28, 2014 4.490 4.500 4.410 4.470 72,510 +0.03(+0.68%)
Mar 27, 2014 4.390 4.450 4.350 4.440 48,091 +0.04(+0.91%)
Mar 26, 2014 4.400 4.450 4.380 4.400 70,312 +0.01(+0.23%)
Mar 25, 2014 4.410 4.450 4.360 4.390 140,192 +0.02(+0.46%)
Mar 24, 2014 4.590 4.600 4.240 4.370 121,212 -0.14(-3.10%)
Mar 21, 2014 4.440 4.550 4.360 4.510 156,342 +0.10(+2.27%)
Mar 20, 2014 4.320 4.450 4.310 4.410 138,137 +0.11(+2.56%)
Mar 19, 2014 4.220 4.290 4.220 4.300 5,905 +0.08(+1.90%)
Mar 18, 2014 4.270 4.300 4.220 4.220 107,147 -0.07(-1.63%)
Mar 17, 2014 4.340 4.340 4.230 4.290 108,967 -0.01(-0.23%)
Mar 14, 2014 4.350 4.380 4.300 4.300 62,534 -0.10(-2.27%)
Mar 13, 2014 4.360 4.420 4.360 4.400 68,537 +0.04(+0.92%)
Mar 12, 2014 4.350 4.380 4.330 4.360 29,219 -0.04(-0.91%)
Mar 11, 2014 4.400 4.480 4.400 4.400 66,231 +0.00(+0.00%)
Mar 10, 2014 4.430 4.450 4.400 4.400 135,749 +0.00(+0.00%)
Mar 07, 2014 4.290 4.400 4.240 4.400 42,775 +0.13(+3.04%)
Mar 06, 2014 4.220 4.300 4.220 4.270 296,462 +0.03(+0.71%)
Mar 05, 2014 4.380 4.380 4.140 4.240 135,295 -0.22(-4.93%)
Mar 04, 2014 4.150 4.460 4.140 4.460 97,090 +0.32(+7.73%)
Mar 03, 2014 4.070 4.150 4.070 4.140 5,680 +0.00(+0.00%)
Feb 28, 2014 4.050 4.240 4.040 4.140 121,034 +0.12(+2.99%)
Feb 27, 2014 4.030 4.050 4.010 4.020 9,452 +0.02(+0.50%)
Feb 26, 2014 4.000 4.060 3.970 4.000 245,218 -0.03(-0.74%)
Feb 25, 2014 3.980 4.030 3.940 4.030 44,412 +0.04(+1.00%)
Feb 24, 2014 4.000 4.040 3.890 3.990 171,149 +0.00(+0.00%)
Feb 21, 2014 3.930 4.000 3.900 3.990 31,166 +0.05(+1.27%)
Feb 20, 2014 3.960 4.040 3.940 3.940 166,257 -0.04(-1.01%)
Feb 19, 2014 4.040 4.070 3.930 3.980 66,284 -0.02(-0.50%)
Feb 18, 2014 4.090 4.090 4.000 4.000 36,521 -0.05(-1.23%)
Feb 14, 2014 4.050 4.050 4.050 0 +0.01(+0.25%)
Feb 13, 2014 3.940 4.220 3.940 4.040 225,130 +0.06(+1.51%)
Feb 12, 2014 4.000 4.070 3.980 3.980 95,800 -0.04(-1.00%)
Feb 11, 2014 4.040 4.110 4.000 4.020 216,729 -0.03(-0.74%)
Feb 10, 2014 3.970 4.170 3.970 4.050 236,178 +0.10(+2.53%)
Feb 07, 2014 3.940 3.960 3.900 3.950 30,569 +0.03(+0.77%)
Feb 06, 2014 3.720 3.920 3.690 3.920 70,776 +0.23(+6.23%)
Feb 05, 2014 3.640 3.730 3.630 3.690 96,965 +0.05(+1.37%)
Feb 04, 2014 3.600 3.640 3.600 3.640 38,052 +0.00(+0.00%)
Feb 03, 2014 3.690 3.710 3.600 3.640 129,093 -0.06(-1.62%)
Jan 31, 2014 3.610 3.710 3.610 3.700 144,255 +0.00(+0.00%)
Jan 30, 2014 3.660 3.730 3.660 3.700 96,150 +0.00(+0.00%)
Jan 29, 2014 3.800 3.900 3.560 3.700 163,115 -0.15(-3.90%)
Jan 28, 2014 3.840 3.930 3.840 3.850 363,988 +0.00(+0.00%)
Jan 27, 2014 3.870 3.880 3.790 3.850 130,280 -0.02(-0.52%)
Jan 24, 2014 3.870 3.900 3.850 3.870 28,400 -0.04(-1.02%)
Jan 23, 2014 3.910 3.920 3.860 3.910 30,731 +0.00(+0.00%)
Jan 22, 2014 3.950 3.950 3.900 3.910 30,550 -0.03(-0.76%)
Jan 21, 2014 3.900 3.980 3.900 3.940 167,038 +0.10(+2.60%)
Jan 20, 2014 3.800 3.850 3.780 3.840 349,178 +0.10(+2.67%)
Jan 17, 2014 3.730 3.780 3.730 3.740 299,953 -0.03(-0.80%)
Jan 16, 2014 3.740 3.790 3.720 3.770 661,350 +0.02(+0.53%)
Jan 15, 2014 3.750 3.840 3.740 3.750 360,289 +0.00(+0.00%)
Jan 14, 2014 3.820 3.860 3.740 3.750 609,883 -0.03(-0.79%)
Jan 13, 2014 3.800 3.860 3.780 3.780 91,822 -0.04(-1.05%)
Jan 10, 2014 3.840 3.840 3.770 3.820 34,110 +0.03(+0.79%)
Jan 09, 2014 3.790 3.820 3.770 3.790 45,285 +0.00(+0.00%)
Jan 08, 2014 3.800 3.830 3.750 3.790 42,400 -0.05(-1.30%)
Jan 07, 2014 3.760 3.900 3.760 3.840 23,218 +0.13(+3.50%)
Jan 06, 2014 3.700 3.740 3.630 3.710 81,644 +0.02(+0.54%)
Jan 03, 2014 3.730 3.730 3.680 3.690 38,338 -0.01(-0.27%)
Jan 02, 2014 3.640 3.740 3.620 3.700 32,746 +0.08(+2.21%)
Dec 31, 2013 3.620 3.620 3.620 0 +0.18(+5.23%)
Dec 30, 2013 3.490 3.490 3.420 3.440 4,505 -0.08(-2.27%)
Dec 27, 2013 3.460 3.520 3.410 3.520 29,523 +0.06(+1.73%)
Dec 24, 2013 3.460 3.460 3.460 0 +0.03(+0.87%)
Dec 23, 2013 3.460 3.490 3.430 3.430 9,696 -0.06(-1.72%)
Dec 20, 2013 3.490 3.490 3.440 3.490 31,895 +0.03(+0.87%)
Dec 19, 2013 3.430 3.485 3.420 3.460 47,132 +0.04(+1.17%)
Dec 18, 2013 3.430 3.450 3.410 3.420 160,454 +0.02(+0.59%)
Dec 17, 2013 3.400 3.430 3.390 3.400 40,100 +0.00(+0.00%)
Dec 16, 2013 3.410 3.410 3.380 3.400 40,678 +0.01(+0.29%)
Dec 13, 2013 3.440 3.440 3.390 3.390 40,122 -0.07(-2.02%)
Dec 12, 2013 3.390 3.460 3.390 3.460 33,343 +0.02(+0.58%)
Dec 11, 2013 3.460 3.460 3.430 3.440 26,768 +0.00(+0.00%)
Dec 10, 2013 3.440 3.470 3.430 3.440 55,386 +0.04(+1.18%)
Dec 09, 2013 3.410 3.450 3.390 3.400 92,850 +0.01(+0.29%)
Dec 06, 2013 3.400 3.410 3.390 3.390 14,480 -0.01(-0.29%)
Dec 05, 2013 3.440 3.470 3.380 3.400 192,700 -0.05(-1.45%)
Dec 04, 2013 3.460 3.480 3.410 3.450 112,525 -0.01(-0.29%)
Dec 03, 2013 3.470 3.490 3.450 3.460 56,895 -0.03(-0.86%)
Dec 02, 2013 3.470 3.490 3.470 3.490 31,707 +0.04(+1.16%)
Nov 29, 2013 3.480 3.480 3.420 3.450 29,300 -0.02(-0.58%)
Nov 28, 2013 3.450 3.490 3.420 3.470 46,467 +0.00(+0.00%)
Nov 27, 2013 3.470 3.500 3.460 3.470 11,080 -0.02(-0.57%)
Nov 26, 2013 3.490 3.500 3.450 3.490 73,487 -0.01(-0.29%)
Nov 25, 2013 3.480 3.530 3.450 3.500 113,422 +0.01(+0.29%)
Nov 22, 2013 3.530 3.540 3.460 3.490 35,115 +0.00(+0.00%)
Nov 21, 2013 3.380 3.500 3.380 3.490 32,353 +0.14(+4.18%)
Nov 20, 2013 3.490 3.510 3.350 3.350 22,472 -0.12(-3.46%)
Nov 19, 2013 3.530 3.550 3.470 3.470 76,613 -0.05(-1.42%)
Nov 18, 2013 3.530 3.550 3.500 3.520 79,695 -0.02(-0.56%)
Nov 15, 2013 3.510 3.550 3.500 3.540 76,549 +0.04(+1.14%)
Nov 14, 2013 3.500 3.550 3.480 3.500 344,919 +0.01(+0.29%)
Nov 12, 2013 3.500 3.530 3.490 3.490 359,400 -0.00(-0.14%)
Nov 11, 2013 3.490 3.500 3.490 3.495 116,340 -0.00(-0.14%)
Nov 08, 2013 3.380 3.500 3.380 3.500 84,455 +0.15(+4.48%)
Nov 07, 2013 3.310 3.390 3.260 3.350 133,580 +0.04(+1.21%)
Nov 06, 2013 3.490 3.490 3.110 3.310 332,374 -0.21(-5.97%)
Nov 05, 2013 3.550 3.550 3.520 3.520 7,950 -0.05(-1.40%)
Nov 04, 2013 3.530 3.600 3.530 3.570 7,590 +0.07(+2.00%)
Nov 01, 2013 3.510 3.570 3.500 3.500 26,302 -0.01(-0.28%)
Oct 31, 2013 3.560 3.560 3.500 3.510 18,126 -0.02(-0.57%)
Oct 30, 2013 3.550 3.570 3.530 3.530 9,800 +0.00(+0.00%)
Oct 29, 2013 3.550 3.560 3.490 3.530 32,510 +0.00(+0.00%)
Oct 28, 2013 3.640 3.640 3.520 3.530 7,653 -0.10(-2.75%)
Oct 25, 2013 3.660 3.690 3.630 3.630 12,839 +0.00(+0.00%)
Oct 24, 2013 3.650 3.740 3.610 3.630 20,749 -0.02(-0.41%)
Oct 23, 2013 3.680 3.680 3.580 3.645 130,240 -0.08(-2.02%)
Oct 22, 2013 3.790 3.790 3.700 3.720 39,945 -0.06(-1.59%)
Oct 21, 2013 3.730 3.800 3.670 3.780 61,378 +0.09(+2.44%)
Oct 18, 2013 3.410 3.700 3.400 3.690 400,593 +0.30(+8.85%)
Oct 17, 2013 3.380 3.390 3.310 3.390 125,437 -0.01(-0.29%)
Oct 16, 2013 3.320 3.400 3.300 3.400 20,450 +0.10(+3.03%)
Oct 15, 2013 3.320 3.450 3.290 3.300 29,739 -0.02(-0.60%)
Oct 11, 2013 3.320 3.320 3.320 0 +0.02(+0.61%)
Oct 10, 2013 3.250 3.300 3.250 3.300 31,055 +0.09(+2.80%)
Oct 09, 2013 3.180 3.220 3.110 3.210 74,074 +0.00(+0.00%)
Oct 08, 2013 3.330 3.330 3.160 3.210 42,596 -0.13(-3.89%)
Oct 07, 2013 3.340 3.340 3.220 3.340 215,070 +0.00(+0.00%)
Oct 04, 2013 3.350 3.350 3.170 3.340 142,106 -0.01(-0.30%)
Oct 03, 2013 3.350 3.410 3.300 3.350 179,238 -0.09(-2.62%)
Oct 02, 2013 3.550 3.550 3.280 3.440 384,875 -0.18(-4.97%)
Oct 01, 2013 3.750 3.770 3.600 3.620 64,950 -0.13(-3.47%)
Sep 27, 2013 3.740 3.750 3.650 3.750 22,806 +0.00(+0.00%)
Sep 26, 2013 3.580 3.750 3.570 3.750 12,333 +0.12(+3.31%)
Sep 25, 2013 3.720 3.740 3.600 3.630 35,494 -0.05(-1.36%)
Sep 24, 2013 3.600 3.750 3.600 3.680 31,233 +0.13(+3.66%)
Sep 23, 2013 3.820 3.820 3.550 3.550 34,296 -0.17(-4.57%)
Sep 20, 2013 3.640 3.720 3.500 3.720 98,747 +0.07(+1.92%)
Sep 19, 2013 3.860 3.890 3.620 3.650 37,086 -0.15(-3.95%)
Sep 18, 2013 3.890 3.890 3.740 3.800 46,620 -0.09(-2.31%)
Sep 17, 2013 3.880 3.890 3.690 3.890 106,747 -0.01(-0.26%)
Sep 16, 2013 3.720 3.900 3.720 3.900 93,110 +0.14(+3.72%)
Sep 13, 2013 3.400 3.780 3.400 3.760 105,283 +0.39(+11.57%)
Sep 12, 2013 3.400 3.410 3.350 3.370 35,146 -0.03(-0.88%)
Sep 11, 2013 3.480 3.480 3.330 3.400 48,542 -0.04(-1.16%)
Sep 10, 2013 3.490 3.500 3.340 3.440 7,804 -0.01(-0.29%)
Sep 09, 2013 3.300 3.450 3.300 3.450 14,019 +0.20(+6.15%)
Sep 06, 2013 3.240 3.350 3.210 3.250 65,173 +0.04(+1.25%)
Sep 05, 2013 3.170 3.250 3.170 3.210 109,366 +0.06(+1.90%)
Sep 04, 2013 3.110 3.300 3.030 3.150 100,960 -0.01(-0.32%)
Sep 03, 2013 3.230 3.230 3.110 3.160 26,174 +0.01(+0.32%)
Aug 30, 2013 3.150 3.150 3.150 0 -0.04(-1.25%)
Aug 29, 2013 3.200 3.200 3.160 3.190 19,793 +0.01(+0.31%)
Aug 28, 2013 3.240 3.250 3.140 3.180 73,073 -0.01(-0.31%)
Aug 27, 2013 3.180 3.305 3.180 3.190 59,017 -0.01(-0.31%)
Aug 26, 2013 3.300 3.300 3.160 3.200 15,084 -0.10(-3.03%)
Aug 23, 2013 3.210 3.340 3.130 3.300 48,404 +0.12(+3.77%)
Aug 22, 2013 3.180 3.250 3.150 3.180 20,650 +0.04(+1.27%)
Aug 21, 2013 3.240 3.250 3.090 3.140 48,476 -0.03(-0.95%)
Aug 20, 2013 3.120 3.240 3.120 3.170 5,913 +0.01(+0.32%)
Aug 19, 2013 3.350 3.400 3.155 3.160 116,979 -0.19(-5.67%)
Aug 16, 2013 3.300 3.350 3.280 3.350 43,920 +0.03(+0.90%)
Aug 15, 2013 3.340 3.410 3.250 3.320 85,235 -0.08(-2.35%)
Aug 14, 2013 3.400 3.500 3.340 3.400 137,263 -0.01(-0.29%)
Aug 13, 2013 3.440 3.510 3.410 3.410 113,756 -0.07(-2.01%)
Aug 12, 2013 3.310 3.500 3.310 3.480 56,132 +0.15(+4.50%)
Aug 09, 2013 3.400 3.480 3.230 3.330 20,741 -0.11(-3.20%)
Aug 08, 2013 3.410 3.490 3.390 3.440 39,086 -0.03(-0.86%)
Aug 07, 2013 3.560 3.560 3.370 3.470 16,802 -0.14(-3.88%)
Aug 06, 2013 3.590 3.620 3.510 3.610 93,026 -0.04(-1.10%)
Aug 02, 2013 3.650 3.650 3.650 0 -0.01(-0.27%)
Aug 01, 2013 3.690 3.750 3.610 3.660 70,604 -0.04(-1.08%)
Jul 31, 2013 3.740 3.740 3.660 3.700 40,900 -0.04(-1.07%)
Jul 30, 2013 3.590 3.840 3.590 3.740 63,300 +0.17(+4.76%)
Jul 29, 2013 3.460 3.640 3.460 3.570 50,862 +0.15(+4.39%)
Jul 26, 2013 3.590 3.640 3.350 3.420 61,312 -0.13(-3.66%)
Jul 25, 2013 3.430 3.600 3.430 3.550 101,643 +0.16(+4.72%)
Jul 24, 2013 3.300 3.390 3.180 3.390 72,375 +0.14(+4.31%)
Jul 23, 2013 3.160 3.250 3.100 3.250 53,101 +0.25(+8.33%)
Jul 22, 2013 2.850 3.010 2.850 3.000 43,091 +0.15(+5.26%)
Jul 19, 2013 2.840 2.850 2.800 2.850 39,599 +0.00(+0.00%)
Jul 18, 2013 2.840 2.850 2.830 2.850 21,000 +0.10(+3.64%)
Jul 17, 2013 2.750 2.760 2.750 2.750 46,019 -0.03(-1.08%)
Jul 16, 2013 2.730 2.810 2.730 2.780 27,526 +0.03(+1.09%)
Jul 15, 2013 2.760 2.760 2.750 2.750 28,600 -0.07(-2.48%)
Jul 12, 2013 2.750 2.820 2.750 2.820 1,605 +0.07(+2.55%)
Jul 11, 2013 2.820 2.820 2.750 2.750 4,672 -0.10(-3.51%)
Jul 10, 2013 2.800 2.850 2.710 2.850 12,585 +0.05(+1.79%)
Jul 09, 2013 2.800 2.800 2.780 2.800 13,638 +0.00(+0.00%)
Jul 08, 2013 2.850 2.850 2.790 2.800 54,389 -0.05(-1.75%)
Jul 05, 2013 2.710 2.850 2.710 2.850 23,411 +0.00(+0.00%)
Jul 04, 2013 2.900 2.900 2.800 2.850 79,671 -0.04(-1.38%)
Jul 03, 2013 2.500 2.900 2.490 2.890 314,813 +0.39(+15.60%)
Jul 02, 2013 2.490 2.500 2.450 2.500 27,200 +0.00(+0.00%)
Jun 28, 2013 2.500 2.500 2.500 0 +0.10(+4.17%)
Jun 26, 2013 2.310 2.400 2.310 2.400 2,200 +0.00(+0.00%)
Jun 25, 2013 2.340 2.400 2.300 2.400 27,646 +0.15(+6.67%)
Jun 24, 2013 2.330 2.340 2.250 2.250 5,075 -0.10(-4.26%)
Jun 21, 2013 2.250 2.350 2.240 2.350 503,710 +0.15(+6.82%)
Jun 20, 2013 2.210 2.210 2.200 2.200 10,400 -0.08(-3.51%)
Jun 19, 2013 2.280 2.280 2.250 2.280 17,177 +0.00(+0.00%)
Jun 18, 2013 2.280 2.300 2.270 2.280 23,705 -0.02(-0.87%)
Jun 17, 2013 2.200 2.300 2.200 2.300 25,908 +0.05(+2.22%)
Jun 14, 2013 2.250 2.250 2.250 2.250 119,540 -0.05(-2.17%)
Jun 13, 2013 2.300 2.310 2.300 2.300 10,432 -0.01(-0.43%)
Jun 12, 2013 2.330 2.330 2.310 2.310 7,870 -0.08(-3.35%)
Jun 11, 2013 2.340 2.400 2.330 2.390 5,893 +0.03(+1.27%)
Jun 10, 2013 2.400 2.400 2.200 2.360 72,489 +0.01(+0.43%)
Jun 07, 2013 2.520 2.520 2.310 2.350 3,711 +0.00(+0.00%)
Jun 06, 2013 2.270 2.350 2.270 2.350 354,500 +0.00(+0.00%)
Jun 05, 2013 2.400 2.400 2.320 2.350 96,314 -0.10(-4.08%)
Jun 04, 2013 2.550 2.550 2.250 2.450 16,148 -0.05(-2.00%)
Jun 03, 2013 2.630 2.630 2.450 2.500 7,200 -0.15(-5.66%)
May 31, 2013 2.510 2.650 2.500 2.650 20,441 +0.13(+5.16%)
May 30, 2013 2.640 2.640 2.520 2.520 10,279 -0.18(-6.67%)
May 29, 2013 2.590 2.700 2.550 2.700 100,435 +0.15(+5.88%)
May 28, 2013 2.570 2.570 2.550 2.550 5,502 -0.08(-3.04%)
May 27, 2013 2.500 2.630 2.500 2.630 6,235 +0.05(+1.94%)
May 24, 2013 2.570 2.590 2.550 2.580 148,844 -0.02(-0.77%)
May 23, 2013 2.610 2.700 2.580 2.600 291,326 -0.20(-7.14%)
May 22, 2013 2.750 2.800 2.710 2.800 64,869 +0.05(+1.82%)
May 21, 2013 2.750 2.750 2.700 2.750 39,444 +0.05(+1.85%)
May 17, 2013 2.700 2.700 2.700 0 +0.02(+0.75%)
May 16, 2013 2.600 2.680 2.600 2.680 105,325 +0.03(+1.13%)
May 15, 2013 2.480 2.700 2.480 2.650 101,345 +0.13(+5.16%)
May 13, 2013 2.680 2.690 2.520 2.520 2,400 -0.17(-6.32%)
May 10, 2013 2.615 2.750 2.615 2.690 43,300 -0.01(-0.37%)
May 09, 2013 2.720 2.770 2.650 2.700 75,750 -0.03(-1.10%)
May 08, 2013 2.790 2.800 2.680 2.730 29,645 +0.06(+2.25%)
May 07, 2013 2.750 2.900 2.670 2.670 19,147 -0.02(-0.74%)
May 06, 2013 2.600 2.710 2.590 2.690 29,329 +0.07(+2.67%)
May 03, 2013 2.600 2.680 2.530 2.620 66,722 +0.09(+3.56%)
May 02, 2013 2.500 2.530 2.440 2.530 123,187 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.