Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (TSX: AIF )

47.36 -0.76 (-1.58%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.560 6.590 6.500 6.550 12,882 +0.08(+1.24%)
Apr 27, 2012 6.530 6.550 6.420 6.470 20,346 -0.03(-0.46%)
Apr 26, 2012 6.450 6.500 6.410 6.500 24,055 +0.03(+0.46%)
Apr 25, 2012 6.500 6.620 6.450 6.470 31,247 -0.04(-0.61%)
Apr 24, 2012 6.480 6.650 6.450 6.510 17,241 +0.13(+2.04%)
Apr 23, 2012 6.880 6.880 6.260 6.380 52,568 -0.52(-7.54%)
Apr 20, 2012 6.950 6.970 6.720 6.900 18,740 -0.06(-0.86%)
Apr 19, 2012 6.670 7.000 6.610 6.960 15,517 +0.35(+5.30%)
Apr 18, 2012 6.260 6.610 6.260 6.610 34,577 +0.33(+5.25%)
Apr 17, 2012 6.230 6.300 6.060 6.280 61,417 -0.02(-0.32%)
Apr 16, 2012 6.270 6.450 6.240 6.300 56,495 -0.10(-1.56%)
Apr 13, 2012 6.690 6.690 6.180 6.400 18,530 -0.29(-4.33%)
Apr 12, 2012 6.830 6.900 6.690 6.690 25,803 -0.11(-1.62%)
Apr 11, 2012 6.980 7.000 6.800 6.800 17,856 +0.06(+0.89%)
Apr 10, 2012 6.930 6.930 6.640 6.740 20,055 -0.13(-1.89%)
Apr 09, 2012 7.000 7.000 6.850 6.870 28,819 -0.13(-1.86%)
Apr 05, 2012 6.990 7.100 6.990 7.000 15,319 +0.01(+0.14%)
Apr 04, 2012 7.090 7.090 6.990 6.990 16,199 -0.15(-2.10%)
Apr 03, 2012 7.080 7.140 6.980 7.140 11,774 +0.05(+0.71%)
Apr 02, 2012 7.230 7.240 6.980 7.090 55,696 -0.08(-1.12%)
Mar 30, 2012 7.060 7.250 7.000 7.170 32,425 +0.11(+1.56%)
Mar 29, 2012 7.010 7.070 6.850 7.060 31,550 +0.03(+0.43%)
Mar 28, 2012 7.140 7.140 7.000 7.030 32,581 -0.11(-1.54%)
Mar 27, 2012 7.150 7.170 7.100 7.140 72,132 +0.04(+0.56%)
Mar 26, 2012 7.120 7.150 7.060 7.100 36,214 -0.03(-0.42%)
Mar 23, 2012 7.110 7.150 7.110 7.130 15,300 -0.02(-0.28%)
Mar 22, 2012 7.150 7.150 6.950 7.150 81,744 +0.00(+0.00%)
Mar 21, 2012 7.150 7.180 7.020 7.150 58,791 +0.00(+0.00%)
Mar 20, 2012 7.100 7.180 7.100 7.150 31,782 +0.00(+0.00%)
Mar 19, 2012 7.250 7.250 6.860 7.150 79,689 -0.10(-1.38%)
Mar 16, 2012 6.800 7.460 6.700 7.250 93,611 +0.45(+6.62%)
Mar 15, 2012 6.980 6.980 6.550 6.800 27,060 -0.19(-2.72%)
Mar 14, 2012 6.380 7.010 6.330 6.990 81,530 +0.61(+9.56%)
Mar 13, 2012 6.040 6.380 6.040 6.380 22,473 +0.22(+3.57%)
Mar 12, 2012 5.990 6.310 5.990 6.160 24,579 +0.19(+3.18%)
Mar 09, 2012 6.150 6.150 5.970 5.970 14,391 -0.16(-2.61%)
Mar 08, 2012 6.000 6.150 5.840 6.130 14,940 +0.20(+3.37%)
Mar 07, 2012 5.790 5.990 5.790 5.930 17,330 +0.05(+0.85%)
Mar 06, 2012 6.110 6.110 5.780 5.880 35,558 -0.28(-4.55%)
Mar 05, 2012 6.180 6.390 6.130 6.160 137,958 -0.08(-1.28%)
Mar 02, 2012 5.990 6.290 5.970 6.240 52,584 +0.25(+4.17%)
Mar 01, 2012 5.890 5.990 5.810 5.990 25,660 +0.10(+1.70%)
Feb 29, 2012 5.860 5.950 5.860 5.890 14,030 -0.01(-0.17%)
Feb 28, 2012 5.900 5.940 5.820 5.900 17,183 +0.05(+0.85%)
Feb 27, 2012 5.770 5.940 5.770 5.850 6,933 +0.05(+0.86%)
Feb 24, 2012 5.750 5.800 5.750 5.800 18,048 +0.04(+0.69%)
Feb 23, 2012 5.740 5.770 5.660 5.760 26,184 +0.01(+0.17%)
Feb 22, 2012 5.700 5.750 5.610 5.750 13,639 +0.01(+0.17%)
Feb 21, 2012 5.750 5.750 5.690 5.740 13,361 +0.04(+0.70%)
Feb 17, 2012 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 16, 2012 5.610 5.750 5.610 5.700 11,302 +0.00(+0.00%)
Feb 15, 2012 5.740 5.740 5.600 5.700 18,327 +0.01(+0.18%)
Feb 14, 2012 5.720 5.720 5.620 5.690 35,150 -0.02(-0.35%)
Feb 13, 2012 5.940 5.940 5.520 5.710 48,738 -0.21(-3.55%)
Feb 10, 2012 5.840 5.920 5.790 5.920 35,687 +0.06(+1.02%)
Feb 09, 2012 5.800 5.950 5.800 5.860 19,548 +0.06(+1.03%)
Feb 08, 2012 5.740 5.800 5.700 5.800 9,034 +0.14(+2.47%)
Feb 07, 2012 5.720 5.750 5.650 5.660 19,497 -0.09(-1.57%)
Feb 06, 2012 5.700 5.750 5.590 5.750 20,340 +0.00(+0.00%)
Feb 03, 2012 5.650 5.750 5.630 5.750 28,850 +0.00(+0.00%)
Feb 02, 2012 5.700 5.770 5.570 5.750 19,811 +0.06(+1.05%)
Feb 01, 2012 5.470 5.690 5.320 5.690 21,359 +0.20(+3.64%)
Jan 31, 2012 5.600 5.690 5.350 5.490 71,509 -0.13(-2.31%)
Jan 30, 2012 5.670 5.700 5.590 5.620 11,020 -0.05(-0.88%)
Jan 27, 2012 5.730 5.730 5.670 5.670 11,376 -0.03(-0.53%)
Jan 26, 2012 5.700 5.800 5.620 5.700 28,566 +0.10(+1.79%)
Jan 25, 2012 5.350 5.820 5.300 5.600 40,864 +0.29(+5.46%)
Jan 24, 2012 5.210 5.350 5.210 5.310 35,729 +0.13(+2.51%)
Jan 23, 2012 5.140 5.240 5.050 5.180 17,535 +0.01(+0.19%)
Jan 20, 2012 5.220 5.280 5.050 5.170 205,977 -0.09(-1.71%)
Jan 19, 2012 5.400 5.400 5.050 5.260 38,421 -0.24(-4.36%)
Jan 18, 2012 5.950 6.040 5.250 5.500 163,872 -0.44(-7.41%)
Jan 17, 2012 5.220 6.090 5.220 5.940 97,741 +0.81(+15.79%)
Jan 16, 2012 4.920 5.130 4.880 5.130 57,608 +0.33(+6.88%)
Jan 13, 2012 4.730 4.890 4.480 4.800 81,708 +0.06(+1.27%)
Jan 12, 2012 4.600 4.740 4.350 4.740 90,275 +0.14(+3.04%)
Jan 11, 2012 4.150 4.710 4.150 4.600 68,735 +0.49(+11.92%)
Jan 10, 2012 4.000 4.270 3.930 4.110 87,401 +0.21(+5.38%)
Jan 09, 2012 3.700 3.950 3.700 3.900 27,379 +0.20(+5.41%)
Jan 06, 2012 3.700 3.740 3.700 3.700 12,680 +0.01(+0.27%)
Jan 05, 2012 3.650 3.720 3.650 3.690 25,424 +0.01(+0.27%)
Jan 04, 2012 3.650 3.730 3.650 3.680 31,766 +0.18(+5.14%)
Dec 30, 2011 3.400 3.510 3.480 3.500 36,192 +0.00(+0.00%)
Dec 29, 2011 3.440 3.500 3.360 3.500 67,825 +0.04(+1.16%)
Dec 28, 2011 3.580 3.580 3.270 3.460 36,108 +0.09(+2.67%)
Dec 23, 2011 3.440 3.370 3.370 3.370 54,114 +0.03(+0.90%)
Dec 21, 2011 3.210 3.340 3.210 3.340 25,674 +0.06(+1.83%)
Dec 20, 2011 3.100 3.340 3.070 3.280 55,100 +0.28(+9.33%)
Dec 19, 2011 2.960 3.100 2.950 3.000 32,317 -0.06(-1.96%)
Dec 16, 2011 3.100 3.100 2.850 3.060 49,785 -0.05(-1.61%)
Dec 15, 2011 3.170 3.200 3.110 3.110 48,217 -0.07(-2.20%)
Dec 14, 2011 3.270 3.290 3.150 3.180 28,368 -0.16(-4.79%)
Dec 13, 2011 3.290 3.340 3.200 3.340 13,962 +0.07(+2.14%)
Dec 12, 2011 3.200 3.270 3.200 3.270 16,282 +0.01(+0.31%)
Dec 09, 2011 3.190 3.260 3.140 3.260 65,364 +0.02(+0.62%)
Dec 08, 2011 3.330 3.330 3.200 3.240 31,642 -0.08(-2.41%)
Dec 07, 2011 3.540 3.540 3.320 3.320 60,734 -0.25(-7.00%)
Dec 06, 2011 3.570 3.600 3.550 3.570 19,770 +0.02(+0.56%)
Dec 05, 2011 3.610 3.620 3.550 3.550 11,022 -0.08(-2.20%)
Dec 02, 2011 3.610 3.670 3.600 3.630 16,755 -0.05(-1.36%)
Dec 01, 2011 3.600 3.690 3.580 3.680 5,379 +0.05(+1.38%)
Nov 30, 2011 3.690 3.700 3.510 3.630 35,975 +0.02(+0.55%)
Nov 29, 2011 3.570 3.650 3.450 3.610 28,427 +0.00(+0.00%)
Nov 28, 2011 3.800 3.800 3.600 3.610 29,736 -0.08(-2.17%)
Nov 25, 2011 3.770 3.770 3.650 3.690 14,676 -0.03(-0.81%)
Nov 24, 2011 3.800 3.800 3.690 3.720 3,292 -0.07(-1.85%)
Nov 23, 2011 3.590 3.800 3.580 3.790 55,568 +0.16(+4.41%)
Nov 22, 2011 3.670 3.700 3.570 3.630 20,359 -0.07(-1.89%)
Nov 21, 2011 3.800 3.800 3.410 3.700 83,714 -0.03(-0.80%)
Nov 18, 2011 3.610 4.120 3.610 3.730 214,908 +0.24(+6.88%)
Nov 17, 2011 3.020 3.600 2.980 3.490 256,599 +0.54(+18.31%)
Nov 16, 2011 3.080 3.100 2.930 2.950 122,837 -0.23(-7.23%)
Nov 15, 2011 3.300 3.350 3.150 3.180 36,512 -0.12(-3.64%)
Nov 14, 2011 3.350 3.450 3.160 3.300 244,435 +0.16(+5.10%)
Nov 11, 2011 2.930 3.240 2.900 3.140 242,856 +0.24(+8.28%)
Nov 10, 2011 2.750 2.970 2.560 2.900 207,866 +0.08(+2.84%)
Nov 09, 2011 2.910 2.910 2.750 2.820 30,779 -0.07(-2.42%)
Nov 08, 2011 2.900 2.900 2.740 2.890 31,062 +0.08(+2.85%)
Nov 07, 2011 2.980 2.980 2.800 2.810 30,013 -0.17(-5.70%)
Nov 04, 2011 3.010 3.010 2.950 2.980 22,273 -0.02(-0.67%)
Nov 03, 2011 3.010 3.040 2.940 3.000 52,642 +0.01(+0.33%)
Nov 02, 2011 3.010 3.010 2.950 2.990 8,517 +0.00(+0.00%)
Nov 01, 2011 3.060 3.060 2.850 2.990 19,589 -0.04(-1.32%)
Oct 31, 2011 3.110 3.110 2.910 3.030 76,227 -0.07(-2.26%)
Oct 28, 2011 3.220 3.220 2.920 3.100 64,510 -0.12(-3.73%)
Oct 27, 2011 3.350 3.350 3.150 3.220 65,510 -0.08(-2.42%)
Oct 26, 2011 3.270 3.300 3.250 3.300 47,297 +0.01(+0.30%)
Oct 25, 2011 3.300 3.300 3.250 3.290 65,973 -0.01(-0.30%)
Oct 24, 2011 3.300 3.340 3.290 3.300 89,365 +0.04(+1.23%)
Oct 21, 2011 3.230 3.300 3.210 3.260 35,514 +0.03(+0.93%)
Oct 20, 2011 3.220 3.230 3.160 3.230 27,091 +0.05(+1.57%)
Oct 19, 2011 3.400 3.400 3.170 3.180 42,529 -0.28(-8.09%)
Oct 18, 2011 3.510 3.550 3.360 3.460 68,117 -0.11(-3.08%)
Oct 17, 2011 3.560 3.680 3.560 3.570 15,573 -0.09(-2.46%)
Oct 14, 2011 3.730 3.740 3.610 3.660 26,977 +0.05(+1.39%)
Oct 13, 2011 3.730 3.750 3.500 3.610 49,554 -0.12(-3.22%)
Oct 12, 2011 3.950 3.950 3.710 3.730 57,938 -0.04(-1.06%)
Oct 11, 2011 3.870 3.950 3.770 3.770 22,856 -0.09(-2.33%)
Oct 07, 2011 4.050 4.050 3.820 3.860 28,375 -0.09(-2.28%)
Oct 06, 2011 4.010 4.010 3.910 3.950 119,897 -0.06(-1.50%)
Oct 05, 2011 4.410 4.410 3.970 4.010 276,530 -0.16(-3.84%)
Oct 04, 2011 4.090 4.190 3.960 4.170 87,437 -0.13(-3.02%)
Oct 03, 2011 4.100 4.300 4.100 4.300 35,105 -0.04(-0.92%)
Sep 30, 2011 4.400 4.500 4.250 4.340 15,744 -0.09(-2.03%)
Sep 29, 2011 4.600 4.650 4.420 4.430 33,503 -0.20(-4.32%)
Sep 28, 2011 4.650 4.830 4.540 4.630 12,698 -0.22(-4.54%)
Sep 27, 2011 4.390 4.900 4.390 4.850 58,425 +0.46(+10.48%)
Sep 26, 2011 4.200 4.400 4.110 4.390 45,994 +0.35(+8.66%)
Sep 23, 2011 4.040 4.110 3.910 4.040 31,194 +0.00(+0.00%)
Sep 22, 2011 4.070 4.120 4.000 4.040 210,629 -0.22(-5.16%)
Sep 21, 2011 4.430 4.430 4.250 4.260 111,059 -0.18(-4.05%)
Sep 20, 2011 4.440 4.440 4.310 4.440 11,438 +0.07(+1.60%)
Sep 19, 2011 4.430 4.440 4.200 4.370 171,659 -0.08(-1.80%)
Sep 16, 2011 4.740 4.740 4.400 4.450 46,226 -0.12(-2.63%)
Sep 15, 2011 4.620 4.730 4.570 4.570 20,108 +0.04(+0.88%)
Sep 14, 2011 4.570 4.620 4.450 4.530 12,142 -0.04(-0.88%)
Sep 13, 2011 4.620 4.750 4.570 4.570 38,844 -0.05(-1.08%)
Sep 12, 2011 4.580 4.650 4.570 4.620 14,335 -0.03(-0.65%)
Sep 09, 2011 4.610 4.700 4.600 4.650 51,062 -0.05(-1.06%)
Sep 08, 2011 4.560 5.000 4.560 4.700 42,542 +0.09(+1.95%)
Sep 07, 2011 4.610 4.700 4.550 4.610 33,855 +0.30(+6.96%)
Sep 06, 2011 4.360 4.360 4.250 4.310 30,093 -0.25(-5.48%)
Sep 02, 2011 4.700 4.710 4.560 4.560 26,488 -0.26(-5.39%)
Sep 01, 2011 4.450 4.850 4.450 4.820 42,123 +0.37(+8.31%)
Aug 31, 2011 4.200 4.490 4.200 4.450 40,280 +0.25(+5.95%)
Aug 30, 2011 4.220 4.260 4.150 4.200 18,142 -0.06(-1.41%)
Aug 29, 2011 4.190 4.290 4.150 4.260 47,412 +0.09(+2.16%)
Aug 26, 2011 4.270 4.270 4.150 4.170 9,945 -0.03(-0.71%)
Aug 25, 2011 4.370 4.370 4.150 4.200 119,171 -0.10(-2.33%)
Aug 24, 2011 4.280 4.310 4.260 4.300 534,105 +0.03(+0.70%)
Aug 23, 2011 4.230 4.270 4.160 4.270 31,696 +0.16(+3.89%)
Aug 22, 2011 4.120 4.210 4.010 4.110 206,068 +0.08(+1.99%)
Aug 19, 2011 4.160 4.410 3.990 4.030 319,601 -0.22(-5.18%)
Aug 18, 2011 4.300 4.440 4.100 4.250 283,370 -0.06(-1.39%)
Aug 17, 2011 4.470 4.680 4.200 4.310 392,879 +0.01(+0.23%)
Aug 16, 2011 4.410 4.710 4.100 4.300 148,177 -0.06(-1.38%)
Aug 15, 2011 4.150 4.500 4.000 4.360 289,380 +0.46(+11.79%)
Aug 12, 2011 3.750 3.990 3.700 3.900 177,157 +0.20(+5.41%)
Aug 11, 2011 3.960 4.050 3.640 3.700 147,186 -0.19(-4.88%)
Aug 10, 2011 4.200 4.200 3.820 3.890 180,930 -0.16(-3.95%)
Aug 09, 2011 4.210 4.210 3.760 4.050 140,510 +0.30(+8.00%)
Aug 08, 2011 4.500 4.600 3.650 3.750 172,034 -0.98(-20.72%)
Aug 05, 2011 5.180 5.440 4.480 4.730 163,523 -0.22(-4.44%)
Aug 04, 2011 5.540 5.540 4.950 4.950 85,487 -0.55(-10.00%)
Aug 03, 2011 5.900 5.940 5.250 5.500 111,848 -0.39(-6.62%)
Aug 02, 2011 6.420 6.420 5.890 5.890 51,727 -0.52(-8.11%)
Jul 29, 2011 6.680 6.680 6.250 6.410 58,526 -0.14(-2.14%)
Jul 28, 2011 6.670 6.670 6.510 6.550 33,546 +0.02(+0.31%)
Jul 27, 2011 6.690 6.750 6.500 6.530 36,248 -0.22(-3.26%)
Jul 26, 2011 6.740 6.760 6.650 6.750 47,397 +0.10(+1.50%)
Jul 25, 2011 6.850 6.950 6.600 6.650 302,014 -0.11(-1.63%)
Jul 22, 2011 6.700 7.000 6.750 6.760 39,397 +0.11(+1.65%)
Jul 21, 2011 6.490 7.000 6.490 6.650 95,232 +0.25(+3.91%)
Jul 20, 2011 6.400 6.500 6.350 6.400 77,865 +0.05(+0.79%)
Jul 19, 2011 6.400 6.400 6.300 6.350 32,729 +0.04(+0.63%)
Jul 18, 2011 6.420 6.420 6.200 6.310 33,573 -0.12(-1.87%)
Jul 15, 2011 6.400 6.480 6.400 6.430 7,130 -0.07(-1.08%)
Jul 14, 2011 6.510 6.550 6.470 6.500 24,506 +0.00(+0.00%)
Jul 13, 2011 6.460 6.680 6.430 6.500 24,264 +0.02(+0.31%)
Jul 12, 2011 6.550 6.650 6.370 6.480 36,868 -0.12(-1.82%)
Jul 11, 2011 6.750 6.750 6.550 6.600 65,119 -0.20(-2.94%)
Jul 08, 2011 6.950 6.950 6.790 6.800 43,698 -0.15(-2.16%)
Jul 07, 2011 6.900 6.950 6.650 6.950 67,033 +0.07(+1.02%)
Jul 06, 2011 6.990 7.140 6.700 6.880 106,205 -0.11(-1.57%)
Jul 05, 2011 7.150 7.150 6.930 6.990 92,184 -0.16(-2.24%)
Jul 04, 2011 7.150 7.150 7.120 7.150 48,635 +0.00(+0.00%)
Jun 30, 2011 7.200 7.200 7.070 7.150 39,838 -0.15(-2.05%)
Jun 29, 2011 7.290 7.360 7.100 7.300 112,400 +0.02(+0.27%)
Jun 28, 2011 7.650 7.650 7.180 7.280 77,192 -0.38(-4.96%)
Jun 27, 2011 7.870 7.870 7.500 7.660 398,101 -0.14(-1.79%)
Jun 24, 2011 7.990 7.990 7.760 7.800 32,489 -0.07(-0.89%)
Jun 23, 2011 8.040 8.060 7.810 7.870 66,378 -0.17(-2.11%)
Jun 22, 2011 7.950 8.100 7.850 8.040 50,404 +0.09(+1.13%)
Jun 21, 2011 7.850 7.950 7.810 7.950 47,737 +0.12(+1.53%)
Jun 20, 2011 7.890 7.850 7.820 7.830 32,523 -0.07(-0.89%)
Jun 17, 2011 8.000 8.000 7.750 7.900 15,663 -0.10(-1.25%)
Jun 16, 2011 7.600 8.000 7.600 8.000 44,304 +0.45(+5.96%)
Jun 15, 2011 7.710 7.770 7.500 7.550 18,234 -0.16(-2.08%)
Jun 14, 2011 7.490 7.890 7.490 7.710 32,240 +0.01(+0.13%)
Jun 13, 2011 7.750 8.000 7.500 7.700 224,030 -0.33(-4.11%)
Jun 10, 2011 8.070 8.100 7.970 8.030 61,076 -0.17(-2.07%)
Jun 09, 2011 9.000 9.000 8.000 8.200 85,213 -0.85(-9.39%)
Jun 08, 2011 9.650 9.650 9.000 9.050 15,168 -0.60(-6.22%)
Jun 07, 2011 9.590 9.700 9.570 9.650 81,645 -0.03(-0.31%)
Jun 06, 2011 9.700 9.760 9.590 9.680 32,100 -0.08(-0.82%)
Jun 03, 2011 9.750 9.850 9.750 9.760 8,756 -0.04(-0.41%)
May 24, 2011 9.800 9.900 9.790 9.800 52,771 +0.00(+0.00%)
May 20, 2011 9.730 9.910 9.730 9.800 49,550 -0.05(-0.51%)
May 19, 2011 9.740 10.04 9.690 9.850 20,259 +0.20(+2.07%)
May 18, 2011 9.510 9.840 9.510 9.650 42,702 +0.14(+1.47%)
May 17, 2011 9.520 9.570 9.490 9.510 83,364 +0.06(+0.63%)
May 16, 2011 9.300 9.510 9.300 9.450 15,457 +0.12(+1.29%)
May 13, 2011 9.390 9.450 9.300 9.330 24,202 -0.05(-0.53%)
May 12, 2011 9.540 9.540 9.350 9.380 28,662 -0.09(-0.95%)
May 11, 2011 9.250 9.470 9.250 9.470 34,782 +0.19(+2.05%)
May 10, 2011 9.160 9.340 9.150 9.280 26,029 +0.03(+0.32%)
May 09, 2011 9.120 9.450 9.110 9.250 38,997 +0.12(+1.31%)
May 06, 2011 9.030 9.130 9.000 9.130 26,071 +0.13(+1.44%)
May 05, 2011 9.000 9.030 8.970 9.000 78,458 +0.00(+0.00%)
May 04, 2011 8.930 9.030 8.810 9.000 73,016 +0.00(+0.00%)
May 03, 2011 9.070 9.070 8.930 9.000 63,932 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.