Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0800 0.0700 0.0800 25,850 +0.01(+14.29%)
Apr 29, 2020 0.0800 0.0800 0.0700 0.0700 244,738 -0.01(-12.50%)
Apr 28, 2020 0.0700 0.0800 0.0700 0.0800 63,864 +0.01(+14.29%)
Apr 27, 2020 0.0700 0.0700 0.0700 0.0700 29,457 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0700 0.0700 24,002 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0700 0.0700 115,628 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0700 0.0700 6,500 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0700 0.0700 5,147 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0800 0.0700 0.0700 24,933 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0700 0.0700 64,807 -0.01(-12.50%)
Apr 16, 2020 0.0700 0.0800 0.0700 0.0800 7,034 +0.01(+14.29%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 43,000 -0.01(-12.50%)
Apr 14, 2020 0.0700 0.0800 0.0700 0.0800 101,769 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0700 0.0800 156,646 -0.01(-11.11%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 08, 2020 0.1000 0.1000 0.0900 0.1000 98,473 +0.01(+11.11%)
Apr 07, 2020 0.0800 0.1100 0.0800 0.0900 463,441 +0.02(+28.57%)
Apr 06, 2020 0.0600 0.1100 0.0600 0.0700 318,388 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 193,320 +0.01(+20.00%)
Apr 02, 2020 0.0600 0.0600 0.0500 0.0500 79,954 -0.01(-16.67%)
Apr 01, 2020 0.0600 0.0600 0.0500 0.0600 49,019 +0.01(+20.00%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0500 58,267 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0600 0.0500 0.0500 174,388 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0400 0.0500 873,675 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0500 0.0500 241,615 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 20,030 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0500 0.0500 70,500 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 13,475 -0.01(-16.67%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0600 169,248 +0.01(+20.00%)
Mar 19, 2020 0.0600 0.0700 0.0500 0.0500 231,400 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 319,838 -0.02(-28.57%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0700 208,166 -0.02(-22.22%)
Mar 16, 2020 0.0600 0.0900 0.0500 0.0900 310,919 +0.02(+28.57%)
Mar 13, 2020 0.0900 0.0900 0.0700 0.0700 190,172 -0.01(-12.50%)
Mar 12, 2020 0.0700 0.0800 0.0700 0.0800 12,854 -0.01(-11.11%)
Mar 11, 2020 0.0800 0.0900 0.0700 0.0900 531,290 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0900 0.0700 0.0900 669,850 +0.02(+28.57%)
Mar 09, 2020 0.0800 0.0800 0.0700 0.0700 73,011 -0.03(-30.00%)
Mar 06, 2020 0.1200 0.1200 0.1000 0.1000 6,587 -0.02(-16.67%)
Mar 05, 2020 0.1100 0.1200 0.1100 0.1200 3,000 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1200 0.1200 72 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1200 0.1200 0.1200 1,002 +0.00(+0.00%)
Mar 02, 2020 0.1100 0.1300 0.1000 0.1200 11,230 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1300 0.1000 0.1200 215,035 +0.02(+20.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
Feb 26, 2020 0.1100 0.1100 0.1000 0.1000 8,678 -0.02(-16.67%)
Feb 25, 2020 0.1100 0.1200 0.1100 0.1200 9,000 +0.00(+0.00%)
Feb 24, 2020 0.1300 0.1300 0.1100 0.1200 243,009 -0.01(-7.69%)
Feb 21, 2020 0.1400 0.1400 0.1300 0.1300 19,022 -0.01(-7.14%)
Feb 20, 2020 0.1400 0.1500 0.1400 0.1400 21,180 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1400 0.1400 0.1400 1,669 -0.01(-6.67%)
Feb 18, 2020 0.1500 0.1500 0.1500 0.1500 5,969 +0.01(+7.14%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 13, 2020 0.1400 0.1500 0.1400 0.1500 20,500 +0.01(+7.14%)
Feb 12, 2020 0.1400 0.1400 0.1400 0.1400 104,768 +0.01(+7.69%)
Feb 11, 2020 0.1400 0.1400 0.1300 0.1300 41,272 -0.01(-7.14%)
Feb 10, 2020 0.1600 0.1600 0.1400 0.1400 64,557 -0.01(-6.67%)
Feb 07, 2020 0.1500 0.1500 0.1500 0.1500 79,000 -0.01(-6.25%)
Feb 06, 2020 0.1700 0.1700 0.1500 0.1600 43,442 -0.01(-5.88%)
Feb 05, 2020 0.1800 0.1800 0.1700 0.1700 38,501 -0.01(-5.56%)
Feb 04, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 03, 2020 0.1800 0.1800 0.1800 0.1800 4,025 -0.01(-5.26%)
Jan 31, 2020 0.1900 0.2000 0.1800 0.1900 61,750 -0.01(-5.00%)
Jan 29, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 27, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 24, 2020 0.1900 0.1900 0.1800 0.1800 21,001 -0.01(-5.26%)
Jan 23, 2020 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Jan 22, 2020 0.2100 0.2100 0.2000 0.2000 19,089 -0.01(-4.76%)
Jan 21, 2020 0.2100 0.2100 0.2100 168 +0.00(+0.00%)
Jan 20, 2020 0.2100 0.2100 0.2100 0.2100 1,909 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2100 0.2100 4,500 +0.00(+0.00%)
Jan 16, 2020 0.2100 0.2200 0.2100 0.2100 5,972 -0.01(-4.55%)
Jan 15, 2020 0.2100 0.2200 0.2100 0.2200 24,557 +0.00(+0.00%)
Jan 14, 2020 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Jan 13, 2020 0.2100 0.2300 0.2000 0.2300 7,637 +0.00(+0.00%)
Jan 10, 2020 0.2200 0.2300 0.2200 0.2300 9,800 +0.00(+0.00%)
Jan 09, 2020 0.2100 0.2300 0.2100 0.2300 19,106 +0.02(+9.52%)
Jan 08, 2020 0.2200 0.2200 0.2100 0.2100 23,050 -0.01(-4.55%)
Jan 07, 2020 0.2200 0.2200 0.2200 0.2200 2,030 +0.01(+4.76%)
Jan 06, 2020 0.2100 0.2100 0.2100 0.2100 15,750 +0.00(+0.00%)
Jan 03, 2020 0.2100 0.2100 0.2100 0.2100 2,225 +0.00(+0.00%)
Jan 02, 2020 0.2100 0.2100 0.2100 0.2100 5,106 +0.00(+0.00%)
Dec 31, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 30, 2019 0.1900 0.2100 0.1900 0.2000 13,452 +0.01(+5.26%)
Dec 27, 2019 0.1900 0.1900 0.1900 0.1900 11,136 -0.01(-5.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.2000 0.2000 0.2000 12,106 +0.00(+0.00%)
Dec 20, 2019 0.2100 0.2100 0.2000 0.2000 1,952 -0.01(-4.76%)
Dec 19, 2019 0.2000 0.2100 0.2000 0.2100 14,520 +0.01(+5.00%)
Dec 18, 2019 0.2000 0.2100 0.2000 0.2000 6,846 +0.00(+0.00%)
Dec 17, 2019 0.1900 0.2000 0.1900 0.2000 40,500 +0.01(+5.26%)
Dec 16, 2019 0.1800 0.2000 0.1800 0.1900 27,161 +0.01(+5.56%)
Dec 13, 2019 0.1700 0.1800 0.1700 0.1800 20,510 +0.01(+5.88%)
Dec 12, 2019 0.1700 0.1800 0.1600 0.1700 72,528 +0.00(+0.00%)
Dec 11, 2019 0.1800 0.1800 0.1700 0.1700 58,479 -0.01(-5.56%)
Dec 10, 2019 0.1900 0.2000 0.1800 0.1800 71,752 +0.01(+5.88%)
Dec 09, 2019 0.1700 0.1900 0.1700 0.1700 16,787 -0.01(-5.56%)
Dec 06, 2019 0.1900 0.1900 0.1800 0.1800 95,551 -0.01(-5.26%)
Dec 05, 2019 0.1900 0.1900 0.1800 0.1900 26,500 +0.00(+0.00%)
Dec 04, 2019 0.2100 0.2300 0.1800 0.1900 27,028 -0.01(-5.00%)
Dec 03, 2019 0.2100 0.2400 0.1700 0.2000 55,911 +0.00(+0.00%)
Dec 02, 2019 0.1900 0.2000 0.1900 0.2000 40,516 +0.03(+17.65%)
Nov 29, 2019 0.1800 0.1800 0.1700 0.1700 122,721 -0.01(-5.56%)
Nov 28, 2019 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Nov 27, 2019 0.1800 0.1900 0.1800 0.1900 35,112 +0.01(+5.56%)
Nov 26, 2019 0.1700 0.1900 0.1700 0.1800 112,992 +0.01(+5.88%)
Nov 25, 2019 0.1800 0.1800 0.1700 0.1700 24,086 -0.02(-10.53%)
Nov 22, 2019 0.1800 0.1900 0.1800 0.1900 116,053 +0.01(+5.56%)
Nov 21, 2019 0.1700 0.1800 0.1700 0.1800 51,522 +0.01(+5.88%)
Nov 20, 2019 0.1700 0.1700 0.1700 0.1700 19,000 -0.01(-5.56%)
Nov 19, 2019 0.1700 0.1900 0.1700 0.1800 35,050 +0.00(+0.00%)
Nov 18, 2019 0.1400 0.1800 0.1400 0.1800 73,644 +0.02(+12.50%)
Nov 15, 2019 0.1600 0.1700 0.1300 0.1600 163,318 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1700 0.1500 0.1600 99,662 -0.02(-11.11%)
Nov 13, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 12, 2019 0.1700 0.1800 0.1700 0.1800 42,267 +0.01(+5.88%)
Nov 11, 2019 0.1700 0.1800 0.1700 0.1700 10,357 +0.00(+0.00%)
Nov 08, 2019 0.1800 0.1800 0.1600 0.1700 103,000 -0.01(-5.56%)
Nov 07, 2019 0.1900 0.2000 0.1500 0.1800 64,918 -0.01(-5.26%)
Nov 06, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Nov 05, 2019 0.2200 0.2200 0.1900 0.1900 9,725 -0.03(-13.64%)
Nov 04, 2019 0.2400 0.2400 0.2100 0.2200 170,779 -0.02(-8.33%)
Nov 01, 2019 0.2500 0.2500 0.2400 0.2400 7,900 -0.01(-4.00%)
Oct 31, 2019 0.2600 0.2600 0.2300 0.2500 111,273 -0.02(-7.41%)
Oct 30, 2019 0.2800 0.2800 0.2700 0.2700 8,045 -0.01(-3.57%)
Oct 29, 2019 0.2600 0.2800 0.2600 0.2800 4,000 +0.01(+3.70%)
Oct 28, 2019 0.2700 0.2700 0.2700 482 +0.00(+0.00%)
Oct 25, 2019 0.2600 0.2800 0.2600 0.2700 30,517 +0.00(+0.00%)
Oct 24, 2019 0.2800 0.2800 0.2600 0.2700 27,709 -0.02(-6.90%)
Oct 23, 2019 0.2800 0.2900 0.2800 0.2900 20,950 +0.00(+0.00%)
Oct 22, 2019 0.2900 0.2900 0.2800 0.2900 29,207 -0.01(-3.33%)
Oct 21, 2019 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Oct 18, 2019 0.2900 0.3100 0.2900 0.3100 3,030 +0.02(+6.90%)
Oct 17, 2019 0.3000 0.3000 0.2900 0.2900 6,500 +0.00(+0.00%)
Oct 16, 2019 0.3100 0.3100 0.2900 0.2900 5,925 -0.02(-6.45%)
Oct 15, 2019 0.3200 0.3200 0.3100 0.3100 27,500 -0.01(-3.13%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 10, 2019 0.3100 0.3100 0.3100 0.3100 14,080 +0.00(+0.00%)
Oct 09, 2019 0.3100 0.3100 0.3100 0.3100 1,680 -0.01(-3.13%)
Oct 08, 2019 0.3300 0.3300 0.3200 0.3200 17,832 -0.01(-3.03%)
Oct 07, 2019 0.3400 0.3400 0.3200 0.3300 46,719 -0.03(-8.33%)
Oct 04, 2019 0.3600 0.3600 0.3600 130 +0.00(+0.00%)
Oct 03, 2019 0.3600 0.3600 0.3600 0.3600 4,086 +0.00(+0.00%)
Oct 02, 2019 0.3600 0.3600 0.3600 0.3600 12,847 +0.01(+2.86%)
Oct 01, 2019 0.3500 0.3500 0.3500 0.3500 2,137 +0.00(+0.00%)
Sep 30, 2019 0.3500 0.3500 0.3500 0.3500 16,081 +0.01(+2.94%)
Sep 27, 2019 0.3300 0.3400 0.3200 0.3400 53,100 +0.01(+3.03%)
Sep 26, 2019 0.3300 0.3300 0.3200 0.3300 7,593 +0.00(+0.00%)
Sep 25, 2019 0.3400 0.3400 0.3300 0.3300 3,586 -0.01(-2.94%)
Sep 24, 2019 0.3300 0.3400 0.3300 0.3400 6,000 +0.01(+3.03%)
Sep 23, 2019 0.3400 0.3400 0.3300 0.3300 4,000 -0.02(-5.71%)
Sep 20, 2019 0.3600 0.3600 0.3300 0.3500 54,576 -0.01(-2.78%)
Sep 19, 2019 0.3700 0.3700 0.3600 0.3600 13,000 -0.02(-5.26%)
Sep 18, 2019 0.3900 0.3900 0.3800 0.3800 18,339 -0.02(-5.00%)
Sep 17, 2019 0.3700 0.4200 0.3700 0.4000 89,742 +0.02(+5.26%)
Sep 16, 2019 0.3600 0.3800 0.3600 0.3800 211,385 +0.02(+5.56%)
Sep 13, 2019 0.3400 0.3600 0.3400 0.3600 49,583 +0.02(+5.88%)
Sep 12, 2019 0.3300 0.3400 0.3300 0.3400 60,273 +0.01(+3.03%)
Sep 11, 2019 0.3300 0.3300 0.3300 0.3300 15,336 +0.00(+0.00%)
Sep 10, 2019 0.3300 0.3400 0.3300 0.3300 40,664 -0.03(-8.33%)
Sep 09, 2019 0.3500 0.3600 0.3500 0.3600 18,502 +0.00(+0.00%)
Sep 06, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 05, 2019 0.3600 0.3600 0.3600 0.3600 44,556 +0.01(+2.86%)
Sep 04, 2019 0.3400 0.3600 0.3400 0.3500 58,167 +0.02(+6.06%)
Sep 03, 2019 0.3400 0.3400 0.3300 0.3300 15,250 -0.03(-8.33%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Aug 29, 2019 0.3400 0.3500 0.3400 0.3500 12,000 +0.00(+0.00%)
Aug 28, 2019 0.3500 0.3500 0.3500 110 +0.00(+0.00%)
Aug 27, 2019 0.3400 0.3500 0.3300 0.3500 49,608 +0.00(+0.00%)
Aug 26, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Aug 23, 2019 0.3600 0.3600 0.3600 0.3600 165,011 +0.00(+0.00%)
Aug 22, 2019 0.3600 0.3600 0.3600 0.3600 169,311 +0.00(+0.00%)
Aug 21, 2019 0.3500 0.3600 0.3500 0.3600 196,219 +0.01(+2.86%)
Aug 20, 2019 0.3600 0.3600 0.3500 0.3500 2,527 -0.01(-2.78%)
Aug 19, 2019 0.3600 0.3800 0.3600 0.3600 13,493 +0.00(+0.00%)
Aug 16, 2019 0.3900 0.3900 0.3500 0.3600 28,566 -0.03(-7.69%)
Aug 15, 2019 0.3500 0.4000 0.3500 0.3900 41,729 +0.05(+14.71%)
Aug 14, 2019 0.3400 0.3400 0.3400 0.3400 15,097 -0.01(-2.86%)
Aug 13, 2019 0.3600 0.3600 0.3500 0.3500 27,039 +0.00(+0.00%)
Aug 12, 2019 0.3500 0.3500 0.3500 0.3500 505 +0.00(+0.00%)
Aug 09, 2019 0.3500 0.3500 0.3500 0.3500 505 +0.00(+0.00%)
Aug 08, 2019 0.3600 0.3600 0.3500 0.3500 15,210 -0.01(-2.78%)
Aug 07, 2019 0.3500 0.3600 0.3500 0.3600 17,472 +0.01(+2.86%)
Aug 06, 2019 0.3800 0.3800 0.3500 0.3500 9,516 -0.01(-2.78%)
Aug 02, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 01, 2019 0.3600 0.3600 0.3500 0.3600 19,311 -0.01(-2.70%)
Jul 31, 2019 0.3400 0.3700 0.3400 0.3700 72,982 +0.02(+5.71%)
Jul 30, 2019 0.3400 0.3500 0.3400 0.3500 12,501 +0.00(+0.00%)
Jul 29, 2019 0.3400 0.3500 0.3400 0.3500 18,319 -0.02(-5.41%)
Jul 26, 2019 0.3600 0.3700 0.3600 0.3700 17,011 +0.01(+2.78%)
Jul 25, 2019 0.3400 0.3600 0.3400 0.3600 20,252 -0.01(-2.70%)
Jul 24, 2019 0.3700 0.3700 0.3700 0.3700 23,692 +0.01(+2.78%)
Jul 23, 2019 0.3600 0.3600 0.3600 486 +0.00(+0.00%)
Jul 22, 2019 0.3500 0.3700 0.3500 0.3600 64,028 +0.01(+2.86%)
Jul 19, 2019 0.3500 0.3500 0.3500 0.3500 5,008 +0.00(+0.00%)
Jul 18, 2019 0.3500 0.3500 0.3500 0.3500 11,425 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3500 0.3500 0.3500 48,965 -0.01(-2.78%)
Jul 16, 2019 0.3500 0.3600 0.3400 0.3600 91,996 +0.00(+0.00%)
Jul 15, 2019 0.3500 0.3600 0.3500 0.3600 50,351 +0.00(+0.00%)
Jul 12, 2019 0.3600 0.3600 0.3600 0.3600 9,542 +0.00(+0.00%)
Jul 11, 2019 0.3800 0.3800 0.3500 0.3600 87,641 +0.00(+0.00%)
Jul 10, 2019 0.3500 0.3600 0.3500 0.3600 72,950 +0.01(+2.86%)
Jul 09, 2019 0.3600 0.3600 0.3500 0.3500 37,110 -0.01(-2.78%)
Jul 08, 2019 0.3500 0.3600 0.3500 0.3600 23,408 +0.00(+0.00%)
Jul 05, 2019 0.3600 0.3600 0.3500 0.3600 20,397 +0.00(+0.00%)
Jul 04, 2019 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Jul 03, 2019 0.3600 0.3600 0.3500 0.3600 12,517 +0.01(+2.86%)
Jul 02, 2019 0.3700 0.3700 0.3500 0.3500 60,469 -0.02(-5.41%)
Jun 28, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jun 27, 2019 0.3900 0.3900 0.3800 0.3900 58,901 +0.02(+5.41%)
Jun 26, 2019 0.3700 0.3700 0.3700 0.3700 4,291 +0.00(+0.00%)
Jun 25, 2019 0.3700 0.3700 0.3700 0.3700 18,341 +0.00(+0.00%)
Jun 24, 2019 0.3800 0.3800 0.3700 0.3700 29,544 -0.01(-2.63%)
Jun 21, 2019 0.3900 0.3900 0.3800 0.3800 8,597 -0.01(-2.56%)
Jun 20, 2019 0.3800 0.4000 0.3800 0.3900 6,153 +0.02(+5.41%)
Jun 19, 2019 0.3800 0.3800 0.3600 0.3700 50,862 -0.02(-5.13%)
Jun 18, 2019 0.3600 0.4200 0.3500 0.3900 81,677 +0.03(+8.33%)
Jun 17, 2019 0.3600 0.3600 0.3500 0.3600 18,451 -0.01(-2.70%)
Jun 14, 2019 0.3600 0.3700 0.3500 0.3700 63,003 +0.00(+0.00%)
Jun 13, 2019 0.3500 0.3800 0.3300 0.3700 85,820 +0.01(+2.78%)
Jun 12, 2019 0.3800 0.3800 0.3300 0.3600 92,096 -0.02(-5.26%)
Jun 11, 2019 0.4000 0.4000 0.3800 0.3800 105,459 -0.03(-7.32%)
Jun 10, 2019 0.4400 0.4400 0.4100 0.4100 56,465 -0.04(-8.89%)
Jun 07, 2019 0.4000 0.4500 0.4000 0.4500 18,427 +0.05(+12.50%)
Jun 06, 2019 0.3800 0.4100 0.3600 0.4000 100,940 +0.00(+0.00%)
Jun 05, 2019 0.4800 0.4800 0.3800 0.4000 140,384 +0.37(+1233.33%)
Jun 04, 2019 0.0300 0.0300 0.0300 0.0300 2,853,362 +0.00(+0.00%)
Jun 03, 2019 0.0300 0.0300 0.0300 0.0300 3,073,434 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 90,108 -0.01(-25.00%)
May 30, 2019 0.0300 0.0400 0.0300 0.0400 272,141 +0.01(+33.33%)
May 29, 2019 0.0300 0.0400 0.0300 0.0300 488,965 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0300 0.0300 1,070,370 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0300 0.0300 2,026,739 -0.01(-25.00%)
May 24, 2019 0.0400 0.0400 0.0300 0.0400 34,719 +0.01(+33.33%)
May 23, 2019 0.0400 0.0400 0.0300 0.0300 2,646,863 +0.00(+0.00%)
May 22, 2019 0.0300 0.0400 0.0300 0.0300 1,075,736 -0.01(-25.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 427,074 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 532,383 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0300 0.0400 685,072 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 1,802,860 +0.00(+0.00%)
May 13, 2019 0.0400 0.0500 0.0400 0.0400 156,805 +0.00(+0.00%)
May 10, 2019 0.0400 0.0500 0.0400 0.0400 494,803 +0.00(+0.00%)
May 09, 2019 0.0400 0.0500 0.0400 0.0400 418,389 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 839,850 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 125,710 +0.00(+0.00%)
May 06, 2019 0.0400 0.0500 0.0400 0.0400 243,444 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 182,737 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0400 0.0400 1,245,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.