Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 240,568 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 215,806 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 342,541 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0500 0.0400 0.0500 1,924,725 +0.01(+25.00%)
Apr 24, 2019 0.0500 0.0500 0.0400 0.0400 85,246 -0.01(-20.00%)
Apr 23, 2019 0.0400 0.0500 0.0400 0.0500 611,205 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0500 0.0400 0.0500 2,561,571 +0.01(+25.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 222,401 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0500 0.0400 0.0400 285,630 -0.01(-20.00%)
Apr 15, 2019 0.0400 0.0500 0.0400 0.0500 316,023 +0.01(+25.00%)
Apr 12, 2019 0.0400 0.0500 0.0400 0.0400 286,217 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 970,342 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 2,128,002 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 56,680 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 247,721 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 702,900 +0.01(+33.33%)
Apr 04, 2019 0.0300 0.0400 0.0300 0.0300 295,643 -0.01(-25.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 30,485 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 380,000 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0400 0.0300 0.0400 32,007 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 115,000 +0.01(+33.33%)
Mar 26, 2019 0.0400 0.0400 0.0300 0.0300 784,704 -0.01(-25.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 1,371,103 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 943,520 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 678,239 +0.01(+33.33%)
Mar 20, 2019 0.0400 0.0400 0.0300 0.0300 38,007 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0400 0.0300 0.0300 34,755 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 17,700 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 56,800 -0.01(-25.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 24,008 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0400 0.0300 0.0400 86,000 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 251,285 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0300 0.0400 333,774 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 509,586 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 0.0400 29,650 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 444,453 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0500 0.0400 0.0400 767,307 -0.01(-20.00%)
Mar 04, 2019 0.0500 0.0500 0.0400 0.0500 363,201 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0400 0.0500 1,847,558 +0.01(+25.00%)
Feb 28, 2019 0.0400 0.0500 0.0400 0.0400 6,081,335 +0.01(+33.33%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 57,050 -0.01(-25.00%)
Feb 26, 2019 0.0300 0.0400 0.0300 0.0400 58,666 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0300 0.0400 295,243 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 5,075 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0300 0.0400 36,350 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0400 0.0300 0.0400 41,520 +0.01(+33.33%)
Feb 19, 2019 0.0400 0.0400 0.0300 0.0300 6,015 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0300 0.0300 17,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0300 0.0300 72,600 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0400 0.0300 0.0300 81,840 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0400 0.0300 0.0300 155,630 -0.01(-25.00%)
Feb 07, 2019 0.0300 0.0400 0.0300 0.0400 1,042,992 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0400 0.0300 0.0400 31,126 +0.01(+33.33%)
Feb 05, 2019 0.0400 0.0400 0.0300 0.0300 407,015 -0.01(-25.00%)
Feb 04, 2019 0.0400 0.0400 0.0300 0.0400 499,126 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0.0400 281,550 +0.01(+33.33%)
Jan 31, 2019 0.0400 0.0400 0.0300 0.0300 205,740 -0.01(-25.00%)
Jan 30, 2019 0.0400 0.0400 0.0300 0.0400 34,265 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 1,723 +0.01(+33.33%)
Jan 28, 2019 0.0400 0.0400 0.0300 0.0300 273,257 -0.01(-25.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 126,039 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.01(+33.33%)
Jan 23, 2019 0.0400 0.0400 0.0300 0.0300 1,949,556 -0.01(-25.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 1,605,648 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 1,146,655 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 351,627 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 968,407 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 2,105,370 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 1,336,053 -0.01(-20.00%)
Jan 14, 2019 0.0400 0.0500 0.0400 0.0500 283,263 +0.01(+25.00%)
Jan 11, 2019 0.0400 0.0500 0.0400 0.0400 655,823 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0500 0.0400 0.0400 117,755 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 6,800 -0.01(-20.00%)
Jan 08, 2019 0.0400 0.0500 0.0400 0.0500 170,877 +0.01(+25.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0500 0.0400 0.0400 167,198 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0500 0.0400 0.0400 440,525 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0400 0.0400 126,122 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 28, 2018 0.0400 0.0500 0.0400 0.0500 8,029 +0.01(+25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 71,500 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0400 0.0400 239,275 -0.01(-20.00%)
Dec 20, 2018 0.0400 0.0500 0.0400 0.0500 28,100 +0.01(+25.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 86,595 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 57,300 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0400 0.0400 320,833 -0.01(-20.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 126,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 22,750 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 191,481 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 45,100 -0.01(-16.67%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 42,729 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0600 0.0500 0.0600 96,483 +0.01(+20.00%)
Dec 05, 2018 0.0600 0.0600 0.0500 0.0500 65,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0500 0.0500 372,330 -0.01(-16.67%)
Dec 03, 2018 0.0600 0.0700 0.0500 0.0600 213,496 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0700 0.0500 0.0600 194,575 +0.01(+20.00%)
Nov 29, 2018 0.0500 0.0600 0.0500 0.0500 76,200 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 66,450 -0.01(-16.67%)
Nov 27, 2018 0.0600 0.0700 0.0500 0.0600 323,001 +0.01(+20.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0.0500 72,096 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0500 0.0500 494,300 -0.01(-16.67%)
Nov 22, 2018 0.0700 0.0700 0.0600 0.0600 991,761 -0.01(-14.29%)
Nov 21, 2018 0.0900 0.1000 0.0700 0.0700 609,950 -0.05(-41.67%)
Nov 20, 2018 0.1200 0.1200 0.1200 0.1200 1,570 +0.00(+0.00%)
Nov 19, 2018 0.0900 0.1200 0.0900 0.1200 266,047 +0.02(+20.00%)
Nov 16, 2018 0.0900 0.1000 0.0900 0.1000 112,478 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.1000 0.0900 0.1000 112,810 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1000 0.0800 0.1000 203,500 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0.1000 43,250 -0.01(-9.09%)
Nov 12, 2018 0.1100 0.1100 0.1000 0.1100 16,940 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1100 0.0900 0.1100 169,080 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1200 0.1000 0.1100 113,012 +0.00(+0.00%)
Nov 07, 2018 0.1300 0.1300 0.1000 0.1100 263,100 -0.02(-15.38%)
Nov 06, 2018 0.1300 0.1300 0.1100 0.1300 688,890 -0.01(-7.14%)
Nov 05, 2018 0.1500 0.1500 0.1300 0.1400 412,500 -0.02(-12.50%)
Nov 02, 2018 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
Nov 01, 2018 0.1800 0.1800 0.1700 0.1700 49,805 -0.01(-5.56%)
Oct 31, 2018 0.1600 0.1800 0.1600 0.1800 63,410 +0.02(+12.50%)
Oct 30, 2018 0.1600 0.1600 0.1600 0.1600 42,500 -0.01(-5.88%)
Oct 29, 2018 0.1700 0.1700 0.1600 0.1700 56,500 -0.01(-5.56%)
Oct 26, 2018 0.1800 0.1800 0.1800 0.1800 11,217 +0.00(+0.00%)
Oct 25, 2018 0.1900 0.1900 0.1800 0.1800 2,226 -0.01(-5.26%)
Oct 24, 2018 0.2000 0.2100 0.1900 0.1900 110,747 -0.01(-5.00%)
Oct 23, 2018 0.2100 0.2100 0.2000 0.2000 2,000 -0.02(-9.09%)
Oct 22, 2018 0.2100 0.2200 0.2100 0.2200 16,500 +0.01(+4.76%)
Oct 19, 2018 0.2000 0.2100 0.1900 0.2100 90,500 +0.01(+5.00%)
Oct 18, 2018 0.2100 0.2100 0.1900 0.2000 48,232 -0.01(-4.76%)
Oct 17, 2018 0.2100 0.2100 0.2000 0.2100 35,500 -0.01(-4.55%)
Oct 16, 2018 0.2200 0.2200 0.2200 0.2200 2,450 +0.00(+0.00%)
Oct 15, 2018 0.2100 0.2200 0.2000 0.2200 96,141 +0.03(+15.79%)
Oct 12, 2018 0.2100 0.2100 0.1900 0.1900 234,500 -0.03(-13.64%)
Oct 11, 2018 0.2300 0.2300 0.2100 0.2200 158,467 -0.01(-4.35%)
Oct 10, 2018 0.2200 0.2300 0.2200 0.2300 19,000 +0.01(+4.55%)
Oct 09, 2018 0.2400 0.2500 0.2200 0.2200 76,600 -0.01(-4.35%)
Oct 05, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2018 0.2400 0.2500 0.2200 0.2300 180,769 -0.02(-8.00%)
Oct 03, 2018 0.2400 0.2600 0.2400 0.2500 45,682 +0.00(+0.00%)
Oct 02, 2018 0.2400 0.2600 0.2400 0.2500 52,500 +0.02(+8.70%)
Oct 01, 2018 0.2300 0.2400 0.2300 0.2300 63,812 +0.00(+0.00%)
Sep 28, 2018 0.2300 0.2400 0.2300 0.2300 45,250 +0.00(+0.00%)
Sep 27, 2018 0.2200 0.2300 0.2200 0.2300 65,000 +0.01(+4.55%)
Sep 26, 2018 0.2200 0.2200 0.2200 0.2200 83,008 +0.00(+0.00%)
Sep 25, 2018 0.2300 0.2300 0.2200 0.2200 69,700 -0.01(-4.35%)
Sep 24, 2018 0.2400 0.2400 0.2300 0.2300 32,732 -0.01(-4.17%)
Sep 21, 2018 0.2500 0.2500 0.2400 0.2400 24,166 -0.02(-7.69%)
Sep 20, 2018 0.2600 0.2700 0.2600 0.2600 28,900 +0.00(+0.00%)
Sep 19, 2018 0.2500 0.2600 0.2500 0.2600 15,700 +0.01(+4.00%)
Sep 18, 2018 0.2600 0.2700 0.2500 0.2500 117,833 -0.01(-3.85%)
Sep 17, 2018 0.2500 0.2600 0.2500 0.2600 5,500 +0.01(+4.00%)
Sep 14, 2018 0.2500 0.2500 0.2500 0.2500 140,882 +0.00(+0.00%)
Sep 13, 2018 0.2400 0.2500 0.2400 0.2500 73,303 +0.00(+0.00%)
Sep 12, 2018 0.2500 0.2500 0.2500 0.2500 136,425 +0.00(+0.00%)
Sep 11, 2018 0.2600 0.2600 0.2400 0.2500 159,390 -0.01(-3.85%)
Sep 10, 2018 0.2900 0.2900 0.2600 0.2600 13,000 +0.00(+0.00%)
Sep 07, 2018 0.2800 0.2800 0.2600 0.2600 14,016 -0.03(-10.34%)
Sep 06, 2018 0.3000 0.3000 0.2900 0.2900 19,972 +0.01(+3.57%)
Sep 05, 2018 0.2800 0.2900 0.2800 0.2800 23,092 +0.01(+3.70%)
Sep 04, 2018 0.3000 0.3000 0.2700 0.2700 96,226 -0.03(-10.00%)
Aug 31, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 30, 2018 0.3200 0.3200 0.3100 0.3100 71,300 -0.01(-3.13%)
Aug 29, 2018 0.3300 0.3300 0.3200 0.3200 120,290 -0.01(-3.03%)
Aug 28, 2018 0.3300 0.3300 0.3300 0.3300 28,841 -0.01(-2.94%)
Aug 27, 2018 0.3400 0.3500 0.3400 0.3400 24,033 +0.00(+0.00%)
Aug 24, 2018 0.3400 0.3400 0.3400 0.3400 8,450 +0.01(+3.03%)
Aug 23, 2018 0.3400 0.3500 0.3300 0.3300 8,000 -0.02(-5.71%)
Aug 22, 2018 0.3500 0.3500 0.3400 0.3500 109,897 +0.01(+2.94%)
Aug 21, 2018 0.3400 0.3400 0.3300 0.3400 103,506 +0.00(+0.00%)
Aug 20, 2018 0.3400 0.3400 0.3400 0.3400 23,239 +0.00(+0.00%)
Aug 17, 2018 0.3500 0.3500 0.3400 0.3400 38,500 -0.01(-2.86%)
Aug 16, 2018 0.3400 0.3500 0.3200 0.3500 46,000 +0.00(+0.00%)
Aug 15, 2018 0.3500 0.3600 0.3400 0.3500 99,305 +0.00(+0.00%)
Aug 14, 2018 0.3600 0.3600 0.3500 0.3500 78,325 -0.01(-2.78%)
Aug 13, 2018 0.3800 0.3800 0.3500 0.3600 71,500 -0.02(-5.26%)
Aug 10, 2018 0.3800 0.3900 0.3800 0.3800 20,000 -0.02(-5.00%)
Aug 09, 2018 0.4000 0.4000 0.3600 0.4000 116,219 +0.00(+0.00%)
Aug 08, 2018 0.4100 0.4100 0.4000 0.4000 14,500 +0.00(+0.00%)
Aug 07, 2018 0.4300 0.4300 0.4000 0.4000 30,500 -0.03(-6.98%)
Aug 03, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Aug 02, 2018 0.4300 0.4400 0.4300 0.4400 11,000 +0.02(+4.76%)
Aug 01, 2018 0.4300 0.4400 0.4200 0.4200 27,000 -0.02(-4.55%)
Jul 31, 2018 0.4200 0.4400 0.4200 0.4400 11,500 +0.02(+4.76%)
Jul 30, 2018 0.4400 0.4400 0.4100 0.4200 77,500 -0.01(-2.33%)
Jul 27, 2018 0.4300 0.4300 0.4300 0.4300 16,650 +0.00(+0.00%)
Jul 25, 2018 0.4300 0.4300 0.4300 50 +0.00(+0.00%)
Jul 24, 2018 0.4350 0.4350 0.4300 0.4300 35,100 +0.00(+0.00%)
Jul 23, 2018 0.4300 0.4350 0.4300 0.4300 10,850 +0.00(+0.00%)
Jul 20, 2018 0.4300 0.4350 0.4300 0.4300 7,800 +0.00(+0.00%)
Jul 19, 2018 0.4350 0.4350 0.4300 0.4300 22,000 -0.01(-2.27%)
Jul 18, 2018 0.4400 0.4400 0.4350 0.4400 24,000 -0.01(-2.22%)
Jul 17, 2018 0.4450 0.4500 0.4450 0.4500 27,340 -0.01(-2.17%)
Jul 16, 2018 0.4450 0.4650 0.4450 0.4600 22,094 +0.00(+0.00%)
Jul 13, 2018 0.4300 0.4600 0.4300 0.4600 41,500 +0.02(+4.55%)
Jul 12, 2018 0.4400 0.4400 0.4300 0.4400 32,000 -0.03(-5.38%)
Jul 11, 2018 0.4400 0.4650 0.4400 0.4650 16,791 +0.01(+1.09%)
Jul 10, 2018 0.4400 0.4600 0.4300 0.4600 41,300 +0.02(+3.37%)
Jul 09, 2018 0.4350 0.4450 0.4350 0.4450 10,930 -0.01(-1.11%)
Jul 06, 2018 0.4400 0.4500 0.4400 0.4500 25,400 +0.01(+1.12%)
Jul 05, 2018 0.4400 0.4450 0.4400 0.4450 12,500 +0.01(+1.14%)
Jul 04, 2018 0.4500 0.4500 0.4400 0.4400 5,000 -0.01(-1.12%)
Jul 03, 2018 0.4550 0.4600 0.4450 0.4450 30,200 -0.02(-4.30%)
Jun 29, 2018 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 28, 2018 0.4550 0.4600 0.4550 0.4600 2,959 -0.01(-2.13%)
Jun 27, 2018 0.4700 0.4700 0.4650 0.4700 65,256 +0.03(+8.05%)
Jun 26, 2018 0.4400 0.4400 0.4300 0.4350 41,000 +0.00(+0.00%)
Jun 25, 2018 0.4350 0.4350 0.4350 0.4350 650 -0.02(-4.40%)
Jun 22, 2018 0.4550 0.4550 0.4550 0.4550 30,900 +0.01(+1.11%)
Jun 21, 2018 0.4450 0.4500 0.4450 0.4500 7,000 -0.01(-2.17%)
Jun 20, 2018 0.4550 0.4600 0.4550 0.4600 20,668 +0.01(+1.10%)
Jun 19, 2018 0.4500 0.4550 0.4400 0.4550 35,300 +0.01(+1.11%)
Jun 18, 2018 0.4650 0.4700 0.4500 0.4500 19,250 -0.01(-2.17%)
Jun 15, 2018 0.4500 0.4500 0.4600 26,480 +0.01(+2.22%)
Jun 14, 2018 0.4400 0.4500 0.4400 0.4500 34,425 +0.00(+0.00%)
Jun 13, 2018 0.4600 0.5300 0.4450 0.4500 287,000 +0.01(+2.27%)
Jun 12, 2018 0.4400 0.4400 0.4400 0.4400 47,000 -0.02(-4.35%)
Jun 11, 2018 0.4500 0.4600 0.4500 0.4600 9,500 +0.01(+2.22%)
Jun 08, 2018 0.4650 0.4650 0.4500 0.4500 8,550 -0.02(-3.23%)
Jun 07, 2018 0.4550 0.4650 0.4550 0.4650 17,500 +0.01(+1.09%)
Jun 06, 2018 0.4600 0.4600 0.4500 0.4600 65,400 +0.01(+1.10%)
Jun 05, 2018 0.4600 0.5000 0.4500 0.4550 151,800 -0.01(-3.19%)
Jun 04, 2018 0.4700 0.5000 0.4700 0.4700 28,500 +0.00(+0.00%)
Jun 01, 2018 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
May 31, 2018 0.4600 0.5000 0.4600 0.4700 28,625 +0.01(+2.17%)
May 30, 2018 0.4600 0.4600 0.4600 0.4600 500 -0.01(-2.13%)
May 29, 2018 0.4800 0.4850 0.4700 0.4700 47,478 +0.00(+0.00%)
May 28, 2018 0.5000 0.5000 0.4700 0.4700 61,500 -0.04(-6.93%)
May 25, 2018 0.5100 0.5100 0.5050 0.5050 11,500 -0.01(-0.98%)
May 24, 2018 0.5300 0.5300 0.5100 0.5100 23,500 -0.02(-3.77%)
May 23, 2018 0.5300 0.5300 0.5200 0.5300 13,000 +0.01(+1.92%)
May 22, 2018 0.5100 0.5200 0.5100 0.5200 50,080 +0.01(+1.96%)
May 18, 2018 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
May 17, 2018 0.5200 0.5300 0.5200 0.5300 18,000 +0.03(+6.00%)
May 16, 2018 0.4950 0.5100 0.4950 0.5000 17,700 -0.03(-5.66%)
May 15, 2018 0.5000 0.5300 0.4800 0.5300 114,100 -0.01(-1.85%)
May 14, 2018 0.5400 0.5400 0.5200 0.5400 12,400 +0.00(+0.00%)
May 11, 2018 0.5300 0.5400 0.5300 0.5400 9,600 +0.00(+0.00%)
May 10, 2018 0.5200 0.5500 0.5000 0.5400 77,250 +0.01(+1.89%)
May 09, 2018 0.5000 0.5400 0.4850 0.5300 126,222 +0.03(+6.00%)
May 08, 2018 0.5000 0.5000 0.4750 0.5000 60,000 +0.00(+0.00%)
May 07, 2018 0.4750 0.5300 0.4750 0.5000 119,445 +0.03(+7.53%)
May 04, 2018 0.4650 0.4650 0.4600 0.4650 10,000 +0.01(+1.09%)
May 03, 2018 0.4600 0.4650 0.4550 0.4600 40,034 -0.01(-2.13%)
May 02, 2018 0.4900 0.4900 0.4700 0.4700 79,600 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.