Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.500 3.530 3.420 3.500 119,351 +0.00(+0.00%)
Apr 29, 2015 3.380 3.550 3.230 3.500 92,047 +0.15(+4.48%)
Apr 28, 2015 3.450 3.210 3.350 51,586 -0.10(-2.90%)
Apr 27, 2015 3.600 3.600 3.360 3.450 50,744 -0.08(-2.27%)
Apr 24, 2015 3.560 3.560 3.380 3.530 46,714 +0.01(+0.28%)
Apr 23, 2015 3.580 3.650 3.490 3.520 65,893 +0.00(+0.00%)
Apr 22, 2015 3.490 3.600 3.330 3.520 74,869 +0.03(+0.86%)
Apr 21, 2015 3.580 3.600 3.490 3.490 41,991 -0.09(-2.51%)
Apr 20, 2015 3.920 4.020 3.490 3.580 347,207 -0.40(-10.05%)
Apr 17, 2015 4.290 4.290 3.710 3.980 135,122 -0.27(-6.35%)
Apr 16, 2015 4.180 4.340 4.160 4.250 26,483 -0.08(-1.85%)
Apr 15, 2015 4.200 4.680 4.200 4.330 211,327 +0.28(+6.91%)
Apr 14, 2015 3.840 4.200 3.840 4.050 84,632 +0.24(+6.30%)
Apr 13, 2015 3.800 3.850 3.700 3.810 58,419 +0.07(+1.87%)
Apr 10, 2015 3.540 3.800 3.540 3.740 46,626 +0.19(+5.35%)
Apr 09, 2015 3.500 3.630 3.470 3.550 43,882 +0.05(+1.43%)
Apr 08, 2015 3.250 3.520 3.250 3.500 44,832 +0.20(+6.06%)
Apr 07, 2015 3.330 3.420 3.250 3.300 25,670 -0.06(-1.79%)
Apr 06, 2015 3.050 3.360 3.050 3.360 35,132 +0.31(+10.16%)
Apr 02, 2015 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 01, 2015 2.940 2.980 2.890 3.050 19,959 +0.17(+5.90%)
Mar 31, 2015 2.860 3.000 2.850 2.880 31,120 -0.04(-1.37%)
Mar 30, 2015 3.040 3.040 2.890 2.920 36,656 -0.12(-3.95%)
Mar 27, 2015 3.150 3.150 3.020 3.040 31,044 -0.12(-3.80%)
Mar 26, 2015 3.100 3.240 3.100 3.160 58,046 +0.06(+1.94%)
Mar 25, 2015 3.100 3.170 3.000 3.100 40,353 +0.05(+1.64%)
Mar 24, 2015 3.100 3.100 3.040 3.050 31,550 -0.03(-0.97%)
Mar 23, 2015 3.000 3.080 2.970 3.080 36,611 +0.10(+3.36%)
Mar 20, 2015 2.920 3.000 2.920 2.980 26,684 +0.18(+6.43%)
Mar 19, 2015 2.880 2.910 2.800 2.800 35,563 -0.16(-5.41%)
Mar 18, 2015 2.850 3.000 2.840 2.960 114,018 +0.09(+3.14%)
Mar 17, 2015 2.740 3.000 2.630 2.870 108,557 +0.19(+7.09%)
Mar 16, 2015 2.710 2.810 2.670 2.680 48,030 -0.07(-2.55%)
Mar 13, 2015 2.790 2.920 2.640 2.750 113,408 -0.05(-1.79%)
Mar 12, 2015 2.810 2.820 2.670 2.800 59,017 -0.03(-1.06%)
Mar 11, 2015 2.910 3.000 2.810 2.830 66,768 -0.08(-2.75%)
Mar 10, 2015 3.100 3.140 2.840 2.910 122,768 -0.23(-7.32%)
Mar 09, 2015 3.300 3.300 3.120 3.140 44,420 -0.22(-6.55%)
Mar 06, 2015 3.400 3.440 3.320 3.360 32,402 -0.04(-1.18%)
Mar 05, 2015 3.500 3.500 3.390 3.400 11,228 -0.09(-2.58%)
Mar 04, 2015 3.540 3.420 3.490 36,022 -0.05(-1.41%)
Mar 03, 2015 3.600 3.600 3.400 3.540 53,980 -0.02(-0.56%)
Mar 02, 2015 3.550 3.620 3.470 3.560 54,473 -0.09(-2.47%)
Feb 27, 2015 3.350 3.660 3.350 3.650 53,241 +0.28(+8.31%)
Feb 26, 2015 3.400 3.400 3.250 3.370 80,857 -0.06(-1.75%)
Feb 25, 2015 3.380 3.470 3.310 3.430 59,021 +0.05(+1.48%)
Feb 24, 2015 3.590 3.590 3.000 3.380 114,817 -0.20(-5.59%)
Feb 23, 2015 3.720 3.740 3.520 3.580 86,585 -0.15(-4.02%)
Feb 20, 2015 3.850 3.860 3.680 3.730 55,645 -0.15(-3.87%)
Feb 19, 2015 3.950 3.950 3.670 3.880 50,878 -0.08(-2.02%)
Feb 18, 2015 4.180 4.180 3.920 3.960 45,876 -0.21(-5.04%)
Feb 17, 2015 4.150 4.220 4.050 4.170 34,271 +0.00(+0.00%)
Feb 13, 2015 4.170 4.170 4.170 0 -0.04(-0.95%)
Feb 12, 2015 4.130 4.220 4.050 4.210 18,632 +0.04(+0.96%)
Feb 11, 2015 4.080 4.290 4.050 4.170 29,927 +0.12(+2.96%)
Feb 10, 2015 4.350 4.350 4.040 4.050 63,755 -0.32(-7.32%)
Feb 09, 2015 4.330 4.400 4.200 4.370 29,920 +0.12(+2.82%)
Feb 06, 2015 4.200 4.310 4.200 4.250 24,009 +0.10(+2.41%)
Feb 05, 2015 4.010 4.300 3.950 4.150 50,951 +0.10(+2.47%)
Feb 04, 2015 4.190 4.190 3.980 4.050 30,310 -0.24(-5.59%)
Feb 03, 2015 4.080 4.350 4.040 4.290 63,907 +0.29(+7.25%)
Feb 02, 2015 3.950 4.120 3.860 4.000 42,202 +0.06(+1.52%)
Jan 30, 2015 3.760 3.980 3.750 3.940 273,963 +0.22(+5.91%)
Jan 29, 2015 3.900 3.900 3.610 3.720 28,375 -0.20(-5.10%)
Jan 28, 2015 3.850 4.000 3.780 3.920 119,988 +0.02(+0.51%)
Jan 27, 2015 3.810 3.930 3.800 3.900 34,640 +0.08(+2.09%)
Jan 26, 2015 3.640 3.890 3.630 3.820 49,942 +0.21(+5.82%)
Jan 23, 2015 3.540 3.690 3.540 3.610 34,068 +0.05(+1.40%)
Jan 22, 2015 3.610 3.670 3.500 3.560 47,425 -0.05(-1.39%)
Jan 21, 2015 3.680 3.790 3.590 3.610 84,939 -0.05(-1.37%)
Jan 20, 2015 3.750 3.790 3.640 3.660 41,389 -0.11(-2.92%)
Jan 19, 2015 3.750 3.900 3.750 3.770 18,542 -0.03(-0.79%)
Jan 16, 2015 3.600 3.870 3.600 3.800 54,759 +0.23(+6.44%)
Jan 15, 2015 3.760 3.960 3.560 3.570 54,263 -0.15(-4.03%)
Jan 14, 2015 3.720 3.900 3.540 3.720 107,997 +0.00(+0.00%)
Jan 13, 2015 3.900 3.900 3.520 3.720 49,723 -0.19(-4.86%)
Jan 12, 2015 3.930 3.990 3.750 3.910 56,379 +0.03(+0.77%)
Jan 09, 2015 4.130 4.130 3.830 3.880 41,729 -0.21(-5.13%)
Jan 08, 2015 4.180 4.280 4.030 4.090 22,790 +0.01(+0.25%)
Jan 07, 2015 3.900 4.350 3.850 4.080 130,981 +0.16(+4.08%)
Jan 06, 2015 3.570 3.920 3.570 3.920 89,155 +0.26(+7.10%)
Jan 05, 2015 4.050 4.050 3.650 3.660 127,569 -0.34(-8.50%)
Jan 02, 2015 3.780 4.050 3.710 4.000 93,945 +0.22(+5.82%)
Dec 31, 2014 3.780 3.780 3.780 0 +0.03(+0.80%)
Dec 30, 2014 3.670 3.910 3.590 3.750 78,367 +0.06(+1.63%)
Dec 29, 2014 3.590 3.740 3.500 3.690 88,338 +0.18(+5.13%)
Dec 24, 2014 3.510 3.510 3.510 0 +0.01(+0.29%)
Dec 23, 2014 3.360 3.500 3.350 3.500 119,078 +0.10(+2.94%)
Dec 22, 2014 3.590 3.680 3.180 3.400 256,161 -0.26(-7.10%)
Dec 19, 2014 3.650 3.780 3.610 3.660 123,634 +0.06(+1.67%)
Dec 18, 2014 3.890 3.950 3.580 3.600 118,597 -0.14(-3.74%)
Dec 17, 2014 3.300 3.950 3.260 3.740 326,304 +0.43(+12.99%)
Dec 16, 2014 3.500 3.310 140,129 +0.09(+2.80%)
Dec 15, 2014 3.610 3.610 3.010 3.220 288,023 -0.39(-10.80%)
Dec 12, 2014 3.750 3.950 3.450 3.610 138,476 -0.14(-3.73%)
Dec 11, 2014 3.900 4.060 3.700 3.750 148,719 -0.24(-6.02%)
Dec 10, 2014 4.620 4.620 3.680 3.990 232,311 -0.66(-14.19%)
Dec 09, 2014 5.010 5.010 4.620 4.650 121,228 -0.41(-8.10%)
Dec 08, 2014 5.300 5.310 4.790 5.060 166,678 -0.31(-5.77%)
Dec 05, 2014 5.500 5.520 5.370 5.370 86,067 +0.13(+2.48%)
Dec 04, 2014 5.530 5.530 5.190 5.240 62,144 -0.28(-5.07%)
Dec 03, 2014 5.580 5.600 5.520 5.520 38,764 +0.11(+2.03%)
Dec 02, 2014 5.320 5.460 5.260 5.410 69,420 +0.07(+1.31%)
Dec 01, 2014 5.500 5.600 5.050 5.340 151,851 -0.16(-2.91%)
Nov 28, 2014 5.820 5.830 5.500 5.500 115,112 -0.30(-5.17%)
Nov 27, 2014 6.110 6.110 5.750 5.800 42,101 -0.30(-4.92%)
Nov 26, 2014 6.110 6.140 6.060 6.100 78,557 -0.05(-0.81%)
Nov 25, 2014 6.130 6.200 6.080 6.150 108,858 +0.02(+0.33%)
Nov 24, 2014 6.010 6.130 5.990 6.130 48,463 +0.07(+1.16%)
Nov 21, 2014 5.950 6.110 5.940 6.060 51,053 +0.15(+2.54%)
Nov 20, 2014 5.870 5.970 5.840 5.910 40,184 -0.03(-0.51%)
Nov 19, 2014 5.900 5.950 5.770 5.940 32,798 +0.03(+0.51%)
Nov 18, 2014 5.800 5.960 5.680 5.910 66,670 +0.18(+3.14%)
Nov 17, 2014 5.760 5.770 5.720 5.730 25,243 -0.03(-0.52%)
Nov 14, 2014 5.800 5.880 5.730 5.760 78,715 -0.05(-0.86%)
Nov 13, 2014 5.990 6.070 5.810 5.810 57,662 -0.19(-3.17%)
Nov 12, 2014 5.890 6.040 5.750 6.000 150,358 +0.06(+1.01%)
Nov 11, 2014 5.970 6.030 5.850 5.940 91,938 -0.03(-0.50%)
Nov 10, 2014 6.210 6.220 5.960 5.970 85,506 -0.16(-2.61%)
Nov 07, 2014 6.010 6.180 6.010 6.130 103,079 +0.10(+1.66%)
Nov 06, 2014 6.000 6.090 5.910 6.030 42,989 +0.02(+0.33%)
Nov 05, 2014 5.810 6.080 5.790 6.010 86,015 +0.22(+3.80%)
Nov 04, 2014 6.100 6.130 5.790 5.790 182,531 -0.39(-6.31%)
Nov 03, 2014 6.060 6.370 6.060 6.180 53,157 +0.05(+0.82%)
Oct 31, 2014 6.050 6.210 5.900 6.130 69,226 +0.17(+2.85%)
Oct 30, 2014 6.110 6.150 5.950 5.960 80,197 -0.18(-2.93%)
Oct 29, 2014 6.390 6.410 6.120 6.140 51,371 -0.26(-4.06%)
Oct 28, 2014 6.260 6.440 6.150 6.400 53,716 +0.13(+2.07%)
Oct 27, 2014 6.300 6.370 6.180 6.270 70,177 -0.10(-1.57%)
Oct 24, 2014 6.500 6.540 6.350 6.370 33,474 -0.13(-2.00%)
Oct 23, 2014 6.660 6.680 6.440 6.500 45,014 +0.06(+0.93%)
Oct 22, 2014 6.700 6.740 6.350 6.440 97,812 -0.24(-3.59%)
Oct 21, 2014 6.600 6.800 6.600 6.680 118,643 +0.20(+3.09%)
Oct 20, 2014 6.330 6.550 6.250 6.480 60,861 +0.13(+2.05%)
Oct 17, 2014 6.400 6.630 6.250 6.350 148,367 +0.05(+0.79%)
Oct 16, 2014 6.000 6.220 6.000 6.300 85,499 +0.27(+4.48%)
Oct 15, 2014 6.120 6.120 5.960 6.030 212,932 -0.05(-0.82%)
Oct 14, 2014 6.100 6.130 6.000 6.080 149,901 -0.08(-1.30%)
Oct 10, 2014 6.160 6.160 6.160 0 -0.05(-0.81%)
Oct 09, 2014 6.210 6.270 6.110 6.210 244,809 +0.00(+0.00%)
Oct 08, 2014 6.250 6.280 6.010 6.210 292,830 -0.06(-0.96%)
Oct 07, 2014 6.250 6.500 6.250 6.270 92,848 -0.01(-0.16%)
Oct 06, 2014 6.670 6.670 6.240 6.280 119,239 -0.38(-5.71%)
Oct 03, 2014 6.740 6.820 6.640 6.660 79,135 -0.04(-0.60%)
Oct 02, 2014 6.820 6.870 6.530 6.700 105,535 -0.15(-2.19%)
Oct 01, 2014 7.170 7.170 6.850 6.850 89,045 -0.15(-2.14%)
Sep 30, 2014 7.110 7.110 6.950 7.000 72,273 -0.13(-1.82%)
Sep 29, 2014 7.050 7.170 7.020 7.130 39,178 +0.08(+1.13%)
Sep 26, 2014 6.950 7.080 6.950 7.050 58,086 +0.00(+0.00%)
Sep 25, 2014 7.200 7.200 7.010 7.050 45,019 -0.13(-1.81%)
Sep 24, 2014 6.960 7.180 6.960 7.180 48,164 +0.19(+2.72%)
Sep 23, 2014 6.900 7.160 6.900 6.990 91,526 -0.02(-0.29%)
Sep 22, 2014 7.140 7.220 6.840 7.010 139,812 -0.13(-1.82%)
Sep 19, 2014 7.300 7.300 7.130 7.140 57,637 -0.16(-2.19%)
Sep 18, 2014 7.330 7.450 7.250 7.300 40,275 -0.06(-0.82%)
Sep 17, 2014 7.360 7.430 7.310 7.360 61,238 -0.04(-0.54%)
Sep 16, 2014 7.500 7.500 7.380 7.400 67,095 -0.10(-1.33%)
Sep 15, 2014 7.550 7.550 7.440 7.500 40,312 +0.03(+0.40%)
Sep 12, 2014 7.510 7.560 7.430 7.470 57,303 -0.10(-1.32%)
Sep 11, 2014 7.720 7.720 7.550 7.570 51,683 -0.15(-1.94%)
Sep 10, 2014 7.720 7.720 7.700 7.720 56,913 +0.07(+0.92%)
Sep 09, 2014 7.800 7.800 7.650 7.650 602,824 -0.13(-1.67%)
Sep 08, 2014 7.780 7.820 7.730 7.780 65,967 +0.02(+0.26%)
Sep 05, 2014 7.720 7.950 7.720 7.760 103,349 +0.08(+1.04%)
Sep 04, 2014 7.900 8.040 7.680 7.680 106,402 -0.18(-2.29%)
Sep 03, 2014 7.950 7.970 7.860 7.860 28,345 -0.12(-1.50%)
Sep 02, 2014 8.000 8.000 7.800 7.980 44,967 -0.02(-0.25%)
Aug 29, 2014 8.000 8.000 8.000 0 +0.09(+1.14%)
Aug 28, 2014 7.970 8.000 7.910 7.910 90,036 -0.02(-0.25%)
Aug 27, 2014 7.960 8.000 7.930 7.930 66,321 -0.09(-1.12%)
Aug 26, 2014 8.020 8.020 8.010 8.020 69,945 +0.02(+0.25%)
Aug 25, 2014 7.960 8.020 7.950 8.000 53,033 +0.05(+0.63%)
Aug 22, 2014 7.910 8.030 7.900 7.950 71,658 +0.04(+0.51%)
Aug 21, 2014 8.000 8.000 7.900 7.910 22,403 -0.09(-1.12%)
Aug 20, 2014 7.980 8.030 7.960 8.000 30,019 +0.02(+0.25%)
Aug 19, 2014 8.060 8.060 7.950 7.980 35,043 -0.03(-0.37%)
Aug 18, 2014 8.030 8.050 7.890 8.010 34,725 -0.02(-0.25%)
Aug 15, 2014 7.970 8.050 7.850 8.030 92,601 +0.04(+0.50%)
Aug 14, 2014 8.140 7.950 7.990 75,583 -0.09(-1.11%)
Aug 13, 2014 8.120 8.120 8.050 8.080 41,620 -0.04(-0.49%)
Aug 12, 2014 8.100 8.250 8.070 8.120 43,400 +0.02(+0.25%)
Aug 11, 2014 8.370 8.370 8.100 8.100 71,752 -0.15(-1.82%)
Aug 08, 2014 8.270 8.290 8.180 8.250 24,515 -0.05(-0.60%)
Aug 07, 2014 8.300 8.320 8.180 8.300 31,021 -0.08(-0.95%)
Aug 06, 2014 8.320 8.400 8.230 8.380 23,911 +0.04(+0.48%)
Aug 05, 2014 8.310 8.400 8.140 8.340 36,848 +0.03(+0.36%)
Aug 01, 2014 8.310 8.310 8.310 0 -0.03(-0.36%)
Jul 31, 2014 8.500 8.510 8.270 8.340 84,430 -0.08(-0.95%)
Jul 30, 2014 8.280 8.570 8.270 8.420 74,867 +0.12(+1.45%)
Jul 29, 2014 8.400 8.400 8.140 8.300 83,952 -0.10(-1.19%)
Jul 28, 2014 9.050 9.050 8.130 8.400 236,944 -0.70(-7.69%)
Jul 25, 2014 9.060 9.100 9.000 9.100 11,166 +0.08(+0.89%)
Jul 24, 2014 9.000 9.030 8.970 9.020 9,440 -0.01(-0.11%)
Jul 23, 2014 9.000 9.050 8.990 9.030 15,633 +0.04(+0.44%)
Jul 22, 2014 8.960 9.000 8.930 8.990 14,618 +0.04(+0.45%)
Jul 21, 2014 8.960 9.030 8.940 8.950 10,118 +0.01(+0.11%)
Jul 18, 2014 8.930 9.000 8.920 8.940 18,128 +0.02(+0.22%)
Jul 17, 2014 9.000 9.020 8.920 8.920 30,224 -0.04(-0.45%)
Jul 16, 2014 8.920 9.070 8.910 8.960 13,945 +0.02(+0.22%)
Jul 15, 2014 8.900 8.980 8.840 8.940 25,254 +0.05(+0.56%)
Jul 14, 2014 8.850 9.100 8.850 8.890 26,820 +0.04(+0.45%)
Jul 11, 2014 9.250 9.250 8.810 8.850 71,279 -0.27(-2.96%)
Jul 10, 2014 9.250 9.470 9.090 9.120 62,491 -0.17(-1.83%)
Jul 09, 2014 9.100 9.390 9.090 9.290 27,459 +0.12(+1.31%)
Jul 08, 2014 9.360 9.360 9.160 9.170 24,769 -0.13(-1.40%)
Jul 07, 2014 9.400 9.500 9.180 9.300 40,443 -0.14(-1.48%)
Jul 04, 2014 9.200 9.480 9.200 9.440 21,559 +0.24(+2.61%)
Jul 03, 2014 9.350 9.350 9.200 9.200 16,906 -0.16(-1.71%)
Jul 02, 2014 9.410 9.410 9.270 9.360 18,521 +0.05(+0.54%)
Jun 30, 2014 9.310 9.310 9.310 0 -0.12(-1.27%)
Jun 27, 2014 9.390 9.430 9.360 9.430 16,304 +0.06(+0.64%)
Jun 26, 2014 9.400 9.400 9.290 9.370 12,714 -0.10(-1.06%)
Jun 25, 2014 9.580 9.580 9.410 9.470 28,829 -0.06(-0.63%)
Jun 24, 2014 9.500 9.560 9.490 9.530 40,679 +0.05(+0.53%)
Jun 23, 2014 9.400 9.500 9.400 9.480 22,796 +0.07(+0.74%)
Jun 20, 2014 9.330 9.480 9.250 9.410 21,296 +0.04(+0.43%)
Jun 19, 2014 9.400 9.430 9.270 9.370 16,917 -0.08(-0.85%)
Jun 18, 2014 9.330 9.500 9.230 9.450 24,425 +0.01(+0.11%)
Jun 17, 2014 9.220 9.480 9.070 9.440 320,071 +0.23(+2.50%)
Jun 16, 2014 9.600 9.600 9.210 9.210 30,932 -0.36(-3.76%)
Jun 13, 2014 9.490 9.680 9.480 9.570 31,579 +0.07(+0.74%)
Jun 12, 2014 9.060 9.550 9.040 9.500 51,022 +0.44(+4.86%)
Jun 11, 2014 9.190 9.200 9.000 9.060 39,306 -0.14(-1.52%)
Jun 10, 2014 9.350 9.400 9.170 9.200 25,691 -0.27(-2.85%)
Jun 06, 2014 9.450 9.590 9.450 9.470 19,220 +0.07(+0.74%)
Jun 05, 2014 9.400 9.620 9.370 9.400 53,090 -0.05(-0.53%)
Jun 04, 2014 9.380 9.450 9.300 9.450 32,804 +0.12(+1.29%)
Jun 03, 2014 9.300 9.340 9.230 9.330 39,281 +0.00(+0.00%)
Jun 02, 2014 9.340 9.405 9.270 9.330 34,635 -0.07(-0.74%)
May 30, 2014 9.390 9.400 9.250 9.400 46,740 -0.04(-0.42%)
May 29, 2014 9.420 9.450 9.300 9.440 48,825 -0.01(-0.11%)
May 28, 2014 9.270 9.460 9.250 9.450 39,274 +0.15(+1.61%)
May 27, 2014 9.170 9.350 9.100 9.300 44,927 +0.11(+1.20%)
May 26, 2014 9.220 9.260 9.160 9.190 17,987 -0.03(-0.33%)
May 23, 2014 9.010 9.280 8.950 9.220 47,435 +0.36(+4.06%)
May 22, 2014 8.820 8.950 8.820 8.860 75,176 +0.07(+0.80%)
May 21, 2014 8.810 8.950 8.760 8.790 75,911 -0.05(-0.57%)
May 20, 2014 8.950 8.960 8.820 8.840 65,293 -0.11(-1.23%)
May 16, 2014 8.950 8.950 8.950 0 -0.30(-3.24%)
May 15, 2014 9.850 9.850 9.130 9.250 137,304 -0.47(-4.84%)
May 14, 2014 9.720 9.820 9.630 9.720 57,574 -0.05(-0.51%)
May 13, 2014 9.670 9.870 9.620 9.770 75,226 +0.07(+0.72%)
May 12, 2014 9.610 9.700 9.550 9.700 79,039 +0.10(+1.04%)
May 09, 2014 9.790 9.790 9.560 9.600 63,824 -0.14(-1.44%)
May 08, 2014 9.880 9.880 9.630 9.740 79,560 -0.06(-0.61%)
May 07, 2014 9.700 9.900 9.660 9.800 121,018 +0.06(+0.62%)
May 06, 2014 9.500 9.740 9.490 9.740 118,669 +0.22(+2.31%)
May 05, 2014 9.340 9.550 9.320 9.520 26,368 +0.08(+0.85%)
May 02, 2014 9.490 9.550 9.395 9.440 30,050 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.