Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.460 9.660 9.370 9.660 45,623 +0.24(+2.55%)
Apr 29, 2014 9.450 9.500 9.350 9.420 39,219 -0.03(-0.32%)
Apr 28, 2014 9.260 9.450 9.240 9.450 37,339 +0.05(+0.53%)
Apr 25, 2014 9.510 9.530 9.310 9.400 47,384 -0.13(-1.36%)
Apr 24, 2014 9.660 9.750 9.510 9.530 64,553 -0.15(-1.55%)
Apr 23, 2014 9.400 9.750 9.380 9.680 70,470 +0.20(+2.11%)
Apr 22, 2014 9.200 9.480 9.200 9.480 50,000 +0.22(+2.38%)
Apr 21, 2014 9.400 9.480 9.160 9.260 39,162 -0.14(-1.49%)
Apr 17, 2014 9.400 9.400 9.400 0 +0.15(+1.62%)
Apr 16, 2014 9.100 9.250 9.090 9.250 91,534 +0.16(+1.76%)
Apr 15, 2014 9.110 9.220 9.030 9.090 64,570 -0.13(-1.41%)
Apr 14, 2014 9.170 9.220 9.080 9.220 57,644 +0.11(+1.21%)
Apr 11, 2014 8.980 9.170 8.930 9.110 84,575 +0.20(+2.24%)
Apr 10, 2014 8.880 9.080 8.820 8.910 73,830 +0.04(+0.45%)
Apr 09, 2014 8.740 8.880 8.690 8.870 65,165 +0.16(+1.84%)
Apr 08, 2014 8.500 8.710 8.420 8.710 53,591 +0.17(+1.99%)
Apr 07, 2014 8.710 8.750 8.520 8.540 22,323 -0.16(-1.84%)
Apr 04, 2014 8.750 8.750 8.600 8.700 39,415 +0.01(+0.12%)
Apr 03, 2014 8.590 8.700 8.410 8.690 53,201 +0.01(+0.12%)
Apr 02, 2014 8.620 8.690 8.390 8.680 37,731 +0.03(+0.35%)
Apr 01, 2014 8.900 8.900 8.630 8.650 57,641 -0.15(-1.70%)
Mar 31, 2014 8.700 8.890 8.680 8.800 98,677 +0.10(+1.15%)
Mar 28, 2014 8.610 8.720 8.590 8.700 44,445 +0.17(+1.99%)
Mar 27, 2014 8.490 8.580 8.400 8.530 42,116 +0.02(+0.24%)
Mar 26, 2014 8.600 8.630 8.510 8.510 46,311 -0.04(-0.47%)
Mar 25, 2014 8.550 8.660 8.520 8.550 52,117 +0.05(+0.59%)
Mar 24, 2014 8.550 8.810 8.490 8.500 72,244 +0.02(+0.24%)
Mar 21, 2014 8.400 8.580 8.380 8.480 53,804 +0.13(+1.56%)
Mar 20, 2014 8.680 8.680 8.260 8.350 164,031 -0.26(-3.02%)
Mar 19, 2014 8.490 8.750 8.480 8.610 170,358 +0.19(+2.26%)
Mar 18, 2014 8.200 8.490 8.200 8.420 281,172 +0.38(+4.73%)
Mar 17, 2014 7.870 8.070 7.870 8.040 90,612 +0.21(+2.68%)
Mar 14, 2014 7.700 7.850 7.630 7.830 49,299 +0.18(+2.35%)
Mar 13, 2014 7.710 7.710 7.540 7.650 53,393 +0.11(+1.46%)
Mar 12, 2014 7.700 7.700 7.500 7.540 97,822 -0.31(-3.95%)
Mar 11, 2014 7.750 7.880 7.700 7.850 22,053 +0.12(+1.55%)
Mar 10, 2014 7.940 7.940 7.660 7.730 49,139 -0.21(-2.64%)
Mar 07, 2014 7.940 8.020 7.810 7.940 21,296 +0.01(+0.13%)
Mar 06, 2014 7.900 7.960 7.880 7.930 8,061 +0.06(+0.76%)
Mar 05, 2014 7.860 8.050 7.850 7.870 26,477 +0.02(+0.25%)
Mar 04, 2014 7.900 7.910 7.850 7.850 21,590 -0.05(-0.63%)
Mar 03, 2014 8.000 8.000 7.860 7.900 21,098 -0.10(-1.25%)
Feb 28, 2014 7.930 8.030 7.870 8.000 19,609 +0.08(+1.01%)
Feb 27, 2014 7.970 8.010 7.890 7.920 28,247 -0.08(-1.00%)
Feb 26, 2014 7.960 8.050 7.870 8.000 23,278 +0.03(+0.38%)
Feb 25, 2014 8.200 8.200 7.950 7.970 0 -0.19(-2.33%)
Feb 24, 2014 8.070 8.190 8.060 8.160 25,671 +0.10(+1.24%)
Feb 21, 2014 8.230 8.250 8.000 8.060 36,204 -0.17(-2.07%)
Feb 20, 2014 8.150 8.270 8.110 8.230 31,260 +0.04(+0.49%)
Feb 19, 2014 8.150 8.380 8.150 8.190 45,989 +0.01(+0.12%)
Feb 18, 2014 8.110 8.200 8.090 8.180 45,869 +0.16(+2.00%)
Feb 14, 2014 8.020 8.020 8.020 0 +0.18(+2.30%)
Feb 13, 2014 7.910 7.960 7.780 7.840 21,957 -0.06(-0.76%)
Feb 12, 2014 7.890 7.920 7.830 7.900 32,202 +0.10(+1.28%)
Feb 11, 2014 7.790 7.870 7.700 7.800 27,484 +0.04(+0.52%)
Feb 10, 2014 7.790 7.900 7.720 7.760 33,300 -0.12(-1.52%)
Feb 07, 2014 7.930 7.960 7.760 7.880 19,850 -0.05(-0.63%)
Feb 06, 2014 7.880 8.040 7.850 7.930 40,335 +0.05(+0.63%)
Feb 05, 2014 7.980 7.980 7.750 7.880 36,996 -0.05(-0.63%)
Feb 04, 2014 7.740 7.990 7.570 7.930 56,581 +0.21(+2.72%)
Feb 03, 2014 7.780 7.795 7.670 7.720 28,021 -0.10(-1.28%)
Jan 31, 2014 7.800 7.890 7.760 7.820 32,108 -0.01(-0.13%)
Jan 30, 2014 7.900 7.900 7.800 7.830 49,571 +0.00(+0.00%)
Jan 29, 2014 7.950 7.950 7.780 7.830 41,611 -0.15(-1.88%)
Jan 28, 2014 7.900 8.100 7.900 7.980 34,409 +0.08(+1.01%)
Jan 27, 2014 8.150 8.150 7.790 7.900 75,139 -0.26(-3.19%)
Jan 24, 2014 8.240 8.270 8.040 8.160 38,629 -0.16(-1.92%)
Jan 23, 2014 8.340 8.360 8.200 8.320 31,689 -0.04(-0.48%)
Jan 22, 2014 8.200 8.500 8.200 8.360 51,948 +0.16(+1.95%)
Jan 21, 2014 8.160 8.210 8.080 8.200 27,527 +0.00(+0.00%)
Jan 20, 2014 8.110 8.200 8.110 8.200 22,985 +0.12(+1.49%)
Jan 17, 2014 7.950 8.100 7.910 8.080 22,376 +0.11(+1.38%)
Jan 16, 2014 7.770 8.100 7.770 7.970 31,997 +0.16(+2.05%)
Jan 15, 2014 7.780 7.930 7.550 7.810 98,160 +0.03(+0.39%)
Jan 14, 2014 7.850 7.870 7.770 7.780 43,090 -0.13(-1.64%)
Jan 13, 2014 8.070 8.210 7.880 7.910 47,048 -0.25(-3.06%)
Jan 10, 2014 8.000 8.170 8.000 8.160 30,059 +0.15(+1.87%)
Jan 09, 2014 8.110 8.110 7.930 8.010 82,797 -0.09(-1.11%)
Jan 08, 2014 8.050 8.150 8.020 8.100 38,584 +0.05(+0.62%)
Jan 07, 2014 8.200 8.200 8.000 8.050 78,180 -0.17(-2.07%)
Jan 06, 2014 8.450 8.450 8.160 8.220 39,751 -0.20(-2.38%)
Jan 03, 2014 8.400 8.490 8.270 8.420 26,051 -0.03(-0.36%)
Jan 02, 2014 8.410 8.470 8.320 8.450 29,622 +0.02(+0.24%)
Dec 31, 2013 8.430 8.430 8.430 0 +0.05(+0.60%)
Dec 30, 2013 8.100 8.470 8.100 8.380 27,991 +0.12(+1.45%)
Dec 27, 2013 8.290 8.400 8.260 8.260 34,928 -0.18(-2.13%)
Dec 24, 2013 8.440 8.440 8.440 0 -0.12(-1.40%)
Dec 23, 2013 8.600 8.650 8.560 8.560 17,454 -0.04(-0.47%)
Dec 20, 2013 8.600 8.690 8.600 8.600 39,490 -0.02(-0.23%)
Dec 19, 2013 8.660 8.830 8.600 8.620 63,434 -0.10(-1.15%)
Dec 18, 2013 8.650 8.760 8.550 8.720 32,947 +0.11(+1.28%)
Dec 17, 2013 8.560 8.640 8.530 8.610 32,188 +0.01(+0.12%)
Dec 16, 2013 8.830 8.950 8.550 8.600 70,591 -0.22(-2.49%)
Dec 13, 2013 8.160 9.400 8.160 8.820 305,680 +0.47(+5.63%)
Dec 12, 2013 8.110 8.350 7.870 8.350 111,618 +0.20(+2.45%)
Dec 11, 2013 8.330 8.400 8.020 8.150 160,749 -0.22(-2.63%)
Dec 10, 2013 8.290 8.410 8.290 8.370 42,116 +0.08(+0.97%)
Dec 09, 2013 8.400 8.410 8.290 8.290 87,856 -0.11(-1.31%)
Dec 06, 2013 8.210 8.450 8.210 8.400 59,690 +0.10(+1.20%)
Dec 05, 2013 8.230 8.300 8.150 8.300 0 -0.02(-0.24%)
Dec 04, 2013 8.120 8.340 8.120 8.320 50,983 +0.17(+2.09%)
Dec 03, 2013 7.930 8.180 7.890 8.150 60,723 +0.11(+1.37%)
Dec 02, 2013 8.110 8.130 7.980 8.040 30,973 -0.05(-0.62%)
Nov 29, 2013 7.910 8.090 7.900 8.090 39,301 +0.18(+2.28%)
Nov 28, 2013 7.830 7.950 7.820 7.910 45,117 +0.10(+1.28%)
Nov 27, 2013 7.890 7.930 7.700 7.810 150,360 -0.13(-1.64%)
Nov 26, 2013 8.150 8.160 7.930 7.940 86,163 -0.21(-2.58%)
Nov 25, 2013 7.790 8.280 7.790 8.150 120,725 +0.37(+4.76%)
Nov 22, 2013 7.600 7.800 7.560 7.780 78,621 +0.18(+2.37%)
Nov 21, 2013 7.350 7.640 7.350 7.600 106,324 +0.25(+3.40%)
Nov 20, 2013 7.420 7.430 7.330 7.350 43,072 -0.07(-0.94%)
Nov 19, 2013 7.350 7.470 7.330 7.420 52,390 +0.10(+1.37%)
Nov 18, 2013 7.400 7.400 7.290 7.320 71,391 -0.06(-0.81%)
Nov 15, 2013 7.390 7.490 7.340 7.380 81,757 +0.01(+0.14%)
Nov 14, 2013 7.360 7.640 7.340 7.370 105,166 -0.03(-0.41%)
Nov 12, 2013 7.520 7.600 7.340 7.400 77,988 -0.13(-1.73%)
Nov 11, 2013 7.310 7.600 7.310 7.530 44,949 +0.15(+2.03%)
Nov 08, 2013 7.280 7.460 7.280 7.380 61,334 +0.10(+1.37%)
Nov 07, 2013 7.350 7.400 7.230 7.280 99,485 -0.10(-1.36%)
Nov 06, 2013 7.400 7.460 7.330 7.380 61,050 -0.02(-0.27%)
Nov 05, 2013 7.370 7.500 7.310 7.400 57,071 +0.00(+0.00%)
Nov 04, 2013 7.580 7.580 7.360 7.400 57,859 -0.10(-1.33%)
Nov 01, 2013 7.670 7.730 7.420 7.500 65,442 -0.21(-2.72%)
Oct 31, 2013 7.580 7.710 7.540 7.710 27,890 +0.08(+1.05%)
Oct 30, 2013 7.700 7.750 7.570 7.630 28,976 -0.05(-0.65%)
Oct 29, 2013 7.750 7.930 7.680 7.680 41,028 -0.14(-1.79%)
Oct 28, 2013 7.700 7.820 7.700 7.820 102,268 +0.22(+2.89%)
Oct 25, 2013 7.480 7.670 7.480 7.600 57,542 +0.10(+1.33%)
Oct 24, 2013 7.470 7.520 7.400 7.500 47,483 +0.07(+0.94%)
Oct 23, 2013 7.400 7.470 7.290 7.430 36,621 +0.06(+0.81%)
Oct 22, 2013 7.350 7.400 7.300 7.370 67,356 +0.03(+0.41%)
Oct 21, 2013 7.380 7.390 7.310 7.340 42,596 -0.02(-0.27%)
Oct 18, 2013 7.440 7.450 7.320 7.360 53,925 -0.04(-0.54%)
Oct 17, 2013 7.390 7.430 7.360 7.400 73,547 +0.05(+0.68%)
Oct 16, 2013 7.390 7.400 7.260 7.350 54,809 +0.00(+0.00%)
Oct 15, 2013 7.250 7.450 7.250 7.350 82,571 +0.19(+2.65%)
Oct 11, 2013 7.160 7.160 7.160 0 -0.05(-0.69%)
Oct 10, 2013 7.150 7.300 7.140 7.210 67,123 +0.05(+0.70%)
Oct 09, 2013 7.240 7.320 7.150 7.160 46,425 -0.13(-1.78%)
Oct 08, 2013 7.170 7.330 7.140 7.290 53,701 +0.12(+1.67%)
Oct 07, 2013 7.270 7.270 7.140 7.170 29,799 -0.16(-2.18%)
Oct 04, 2013 7.240 7.420 7.240 7.330 46,756 +0.03(+0.41%)
Oct 03, 2013 7.200 7.320 7.200 7.300 60,692 +0.06(+0.83%)
Oct 02, 2013 7.200 7.250 7.200 7.240 53,399 +0.01(+0.14%)
Oct 01, 2013 7.160 7.290 7.160 7.230 51,978 +0.08(+1.12%)
Sep 27, 2013 7.100 7.200 7.020 7.150 77,977 +0.10(+1.42%)
Sep 26, 2013 7.200 7.200 6.990 7.050 50,550 -0.17(-2.35%)
Sep 25, 2013 7.190 7.260 7.190 7.220 28,260 +0.03(+0.42%)
Sep 24, 2013 7.350 7.350 7.150 7.190 60,137 -0.12(-1.64%)
Sep 23, 2013 7.320 7.350 7.290 7.310 20,178 -0.04(-0.54%)
Sep 20, 2013 7.340 7.350 7.300 7.350 29,910 -0.02(-0.27%)
Sep 19, 2013 7.360 7.410 7.320 7.370 20,181 -0.01(-0.14%)
Sep 18, 2013 7.390 7.440 7.360 7.380 53,477 -0.03(-0.40%)
Sep 17, 2013 7.420 7.420 7.350 7.410 37,269 -0.03(-0.40%)
Sep 16, 2013 7.430 7.450 7.330 7.440 37,469 +0.01(+0.13%)
Sep 13, 2013 7.420 7.490 7.420 7.430 8,180 -0.03(-0.40%)
Sep 12, 2013 7.440 7.500 7.380 7.460 40,821 +0.06(+0.81%)
Sep 11, 2013 7.470 7.470 7.350 7.400 104,254 +0.14(+1.93%)
Sep 10, 2013 7.310 7.330 7.160 7.260 29,866 -0.05(-0.68%)
Sep 09, 2013 7.300 7.430 7.260 7.310 40,890 +0.02(+0.27%)
Sep 06, 2013 7.490 7.520 7.280 7.290 105,273 -0.21(-2.80%)
Sep 05, 2013 7.330 7.510 7.330 7.500 58,194 +0.23(+3.16%)
Sep 04, 2013 7.270 7.370 7.240 7.270 38,927 -0.03(-0.41%)
Sep 03, 2013 7.350 7.410 7.280 7.300 25,831 -0.02(-0.27%)
Aug 30, 2013 7.320 7.320 7.320 0 +0.01(+0.14%)
Aug 29, 2013 7.350 7.400 7.200 7.310 19,469 -0.10(-1.35%)
Aug 28, 2013 7.310 7.410 7.280 7.410 32,843 +0.02(+0.27%)
Aug 27, 2013 7.490 7.490 7.250 7.390 47,868 -0.16(-2.12%)
Aug 26, 2013 7.700 7.740 7.540 7.550 53,571 -0.11(-1.44%)
Aug 23, 2013 7.600 7.740 7.560 7.660 50,493 +0.05(+0.66%)
Aug 22, 2013 7.460 7.610 7.460 7.610 54,797 +0.15(+2.01%)
Aug 21, 2013 7.410 7.540 7.340 7.460 88,810 +0.06(+0.81%)
Aug 20, 2013 7.300 7.415 7.280 7.400 59,056 +0.06(+0.82%)
Aug 19, 2013 7.260 7.350 7.170 7.340 49,278 -0.06(-0.81%)
Aug 16, 2013 7.400 7.430 7.300 7.400 80,432 +0.10(+1.37%)
Aug 15, 2013 6.860 7.340 6.860 7.300 137,296 +0.37(+5.34%)
Aug 14, 2013 6.730 6.980 6.730 6.930 148,133 +0.22(+3.28%)
Aug 13, 2013 6.630 6.710 6.630 6.710 31,072 +0.08(+1.21%)
Aug 12, 2013 6.460 6.670 6.460 6.630 110,202 +0.17(+2.63%)
Aug 09, 2013 6.420 6.460 6.370 6.460 31,835 +0.02(+0.31%)
Aug 08, 2013 6.420 6.440 6.390 6.440 25,751 +0.03(+0.47%)
Aug 07, 2013 6.360 6.430 6.350 6.410 61,687 +0.06(+0.94%)
Aug 06, 2013 6.305 6.360 6.260 6.350 50,036 +0.09(+1.44%)
Aug 02, 2013 6.260 6.260 6.260 0 +0.00(+0.00%)
Aug 01, 2013 6.320 6.340 6.260 6.260 33,413 -0.04(-0.63%)
Jul 31, 2013 6.270 6.330 6.270 6.300 31,288 +0.01(+0.16%)
Jul 30, 2013 6.270 6.290 6.250 6.290 30,061 +0.03(+0.48%)
Jul 29, 2013 6.230 6.270 6.210 6.260 45,932 +0.01(+0.16%)
Jul 26, 2013 6.170 6.320 6.170 6.250 68,660 +0.07(+1.13%)
Jul 25, 2013 6.200 6.200 6.130 6.180 72,959 -0.07(-1.12%)
Jul 24, 2013 6.320 6.350 6.210 6.250 47,368 -0.09(-1.42%)
Jul 23, 2013 6.340 6.400 6.320 6.340 33,374 +0.00(+0.00%)
Jul 22, 2013 6.280 6.350 6.240 6.340 33,512 +0.07(+1.12%)
Jul 19, 2013 6.300 6.310 6.260 6.270 48,225 -0.06(-0.95%)
Jul 18, 2013 6.390 6.400 6.280 6.330 35,401 -0.06(-0.94%)
Jul 17, 2013 6.220 6.430 6.210 6.390 86,354 +0.08(+1.27%)
Jul 16, 2013 6.450 6.460 6.290 6.310 79,491 -0.15(-2.32%)
Jul 15, 2013 6.520 6.540 6.460 6.460 38,520 -0.09(-1.37%)
Jul 12, 2013 6.530 6.580 6.500 6.550 50,649 +0.06(+0.92%)
Jul 11, 2013 6.550 6.550 6.460 6.490 71,350 +0.06(+0.93%)
Jul 10, 2013 6.480 6.570 6.410 6.430 133,510 -0.07(-1.08%)
Jul 09, 2013 6.420 6.540 6.420 6.500 244,936 +0.05(+0.78%)
Jul 08, 2013 6.440 6.490 6.420 6.450 45,405 +0.04(+0.62%)
Jul 05, 2013 6.300 6.440 6.300 6.410 30,421 +0.08(+1.26%)
Jul 04, 2013 6.310 6.390 6.300 6.330 36,661 +0.02(+0.32%)
Jul 03, 2013 6.320 6.450 6.310 6.310 50,591 -0.01(-0.16%)
Jul 02, 2013 6.380 6.380 6.300 6.320 39,860 -0.01(-0.16%)
Jun 28, 2013 6.330 6.330 6.330 0 +0.18(+2.93%)
Jun 26, 2013 6.150 6.210 6.100 6.150 93,872 -0.06(-0.97%)
Jun 25, 2013 6.120 6.280 6.120 6.210 61,304 +0.05(+0.81%)
Jun 24, 2013 6.210 6.210 6.110 6.160 70,177 -0.09(-1.44%)
Jun 21, 2013 6.190 6.310 6.190 6.250 145,779 +0.03(+0.48%)
Jun 20, 2013 6.150 6.320 6.150 6.220 72,755 +0.00(+0.00%)
Jun 19, 2013 6.350 6.350 6.210 6.220 55,351 -0.08(-1.27%)
Jun 18, 2013 6.300 6.350 6.250 6.300 65,013 +0.00(+0.00%)
Jun 17, 2013 6.180 6.380 6.180 6.300 71,551 +0.10(+1.61%)
Jun 14, 2013 6.120 6.210 6.090 6.200 55,062 +0.09(+1.47%)
Jun 13, 2013 6.110 6.160 6.100 6.110 33,574 +0.00(+0.00%)
Jun 12, 2013 6.170 6.200 6.070 6.110 92,918 -0.05(-0.81%)
Jun 11, 2013 6.150 6.230 6.060 6.160 81,103 +0.03(+0.49%)
Jun 10, 2013 6.130 6.160 6.110 6.130 26,240 -0.05(-0.81%)
Jun 07, 2013 6.280 6.350 6.180 6.180 97,138 -0.09(-1.44%)
Jun 06, 2013 6.130 6.300 6.130 6.270 59,596 +0.10(+1.62%)
Jun 05, 2013 6.000 6.200 6.000 6.170 102,928 +0.12(+1.98%)
Jun 04, 2013 6.070 6.090 6.050 6.050 93,155 -0.03(-0.49%)
Jun 03, 2013 6.080 6.160 6.060 6.080 83,117 +0.03(+0.50%)
May 31, 2013 6.100 6.165 6.050 6.050 426,030 -0.05(-0.82%)
May 30, 2013 6.100 6.160 6.080 6.100 93,683 +0.00(+0.00%)
May 29, 2013 6.060 6.200 6.060 6.100 98,246 -0.03(-0.49%)
May 28, 2013 6.190 6.200 6.130 6.130 109,554 -0.03(-0.49%)
May 27, 2013 6.100 6.170 6.100 6.160 31,604 +0.03(+0.49%)
May 24, 2013 6.070 6.160 6.040 6.130 53,636 +0.04(+0.66%)
May 23, 2013 6.130 6.190 6.080 6.090 75,696 -0.05(-0.81%)
May 22, 2013 6.170 6.200 6.130 6.140 109,015 +0.01(+0.16%)
May 21, 2013 6.170 6.210 6.110 6.130 102,719 -0.04(-0.65%)
May 17, 2013 6.170 6.170 6.170 0 -0.09(-1.44%)
May 16, 2013 6.240 6.300 6.120 6.260 159,625 -0.04(-0.63%)
May 15, 2013 6.400 6.400 6.240 6.300 77,609 -0.17(-2.63%)
May 13, 2013 6.420 6.470 6.360 6.470 11,184 -0.01(-0.15%)
May 10, 2013 6.470 6.500 6.400 6.480 37,432 -0.01(-0.15%)
May 09, 2013 6.490 6.490 6.390 6.490 29,250 +0.02(+0.31%)
May 08, 2013 6.280 6.500 6.280 6.470 78,310 +0.07(+1.09%)
May 07, 2013 6.420 6.420 6.250 6.400 61,910 +0.06(+0.95%)
May 06, 2013 6.320 6.460 6.320 6.340 83,253 -0.10(-1.55%)
May 03, 2013 6.450 6.500 6.420 6.440 53,007 +0.01(+0.16%)
May 02, 2013 6.520 6.520 6.390 6.430 83,387 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.