Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.530 6.610 6.430 6.540 148,213 -0.06(-0.91%)
Apr 29, 2013 6.610 6.660 6.540 6.600 23,590 +0.03(+0.46%)
Apr 26, 2013 6.650 6.690 6.570 6.570 42,312 -0.12(-1.79%)
Apr 25, 2013 6.600 6.710 6.600 6.690 73,588 +0.06(+0.90%)
Apr 24, 2013 6.550 6.680 6.520 6.630 72,196 +0.08(+1.22%)
Apr 23, 2013 6.500 6.620 6.480 6.550 62,451 +0.05(+0.77%)
Apr 22, 2013 6.550 6.580 6.450 6.500 122,531 +0.11(+1.72%)
Apr 19, 2013 6.320 6.410 6.280 6.390 46,498 +0.07(+1.11%)
Apr 18, 2013 6.450 6.450 6.260 6.320 128,415 -0.12(-1.86%)
Apr 17, 2013 7.000 7.000 6.000 6.440 315,866 -0.59(-8.39%)
Apr 16, 2013 7.000 7.100 6.960 7.030 24,101 +0.00(+0.00%)
Apr 15, 2013 7.140 7.150 6.600 7.030 102,081 -0.15(-2.09%)
Apr 12, 2013 7.200 7.200 7.080 7.180 47,928 -0.02(-0.28%)
Apr 11, 2013 7.180 7.200 7.090 7.200 30,250 +0.00(+0.00%)
Apr 10, 2013 7.030 7.270 7.000 7.200 51,570 +0.14(+1.98%)
Apr 09, 2013 7.060 7.080 7.000 7.060 41,291 -0.02(-0.28%)
Apr 08, 2013 7.050 7.250 7.050 7.080 44,839 +0.03(+0.43%)
Apr 05, 2013 7.010 7.180 7.000 7.050 47,200 +0.03(+0.43%)
Apr 04, 2013 7.100 7.100 6.800 7.020 51,817 -0.10(-1.40%)
Apr 03, 2013 7.250 7.310 7.090 7.120 108,069 -0.13(-1.79%)
Apr 02, 2013 7.280 7.320 7.250 7.250 74,005 +0.00(+0.00%)
Apr 01, 2013 7.270 7.340 7.220 7.250 71,194 -0.12(-1.63%)
Mar 28, 2013 7.370 7.370 7.370 0 +0.11(+1.52%)
Mar 27, 2013 7.250 7.280 7.200 7.260 273,564 +0.01(+0.14%)
Mar 26, 2013 7.240 7.300 7.240 7.250 34,919 -0.08(-1.09%)
Mar 25, 2013 7.340 7.380 7.210 7.330 45,317 +0.03(+0.41%)
Mar 22, 2013 7.250 7.370 7.240 7.300 20,447 -0.03(-0.41%)
Mar 21, 2013 7.350 7.380 7.250 7.330 95,516 +0.14(+1.95%)
Mar 20, 2013 7.310 7.400 7.100 7.190 35,811 -0.15(-2.04%)
Mar 19, 2013 7.300 7.450 7.230 7.340 46,946 -0.02(-0.27%)
Mar 18, 2013 7.460 7.460 7.300 7.360 93,108 +0.03(+0.41%)
Mar 15, 2013 7.150 7.470 7.110 7.330 204,916 +0.21(+2.95%)
Mar 14, 2013 7.160 7.230 7.110 7.120 61,504 +0.00(+0.00%)
Mar 13, 2013 7.010 7.160 7.010 7.120 38,104 +0.02(+0.28%)
Mar 12, 2013 7.140 7.200 7.060 7.100 52,551 +0.00(+0.00%)
Mar 11, 2013 6.910 7.210 6.900 7.100 54,808 +0.15(+2.16%)
Mar 08, 2013 6.930 7.010 6.910 6.950 69,270 -0.05(-0.71%)
Mar 07, 2013 6.810 7.010 6.750 7.000 56,623 +0.20(+2.94%)
Mar 06, 2013 6.730 6.840 6.690 6.800 39,864 +0.02(+0.29%)
Mar 05, 2013 6.810 6.990 6.660 6.780 45,576 -0.07(-1.02%)
Mar 04, 2013 7.050 7.100 6.700 6.850 58,150 -0.19(-2.70%)
Mar 01, 2013 7.130 7.200 6.930 7.040 33,206 -0.19(-2.63%)
Feb 28, 2013 7.140 7.240 7.130 7.230 31,802 +0.03(+0.42%)
Feb 27, 2013 7.170 7.280 7.020 7.200 44,576 +0.04(+0.56%)
Feb 26, 2013 7.270 7.330 7.060 7.160 45,614 +0.04(+0.56%)
Feb 22, 2013 6.740 7.210 6.670 7.120 98,777 +0.39(+5.79%)
Feb 21, 2013 6.440 6.800 6.360 6.730 178,597 +0.29(+4.50%)
Feb 20, 2013 6.840 6.860 6.380 6.440 236,445 -0.48(-6.94%)
Feb 19, 2013 7.250 7.300 6.790 6.920 122,328 -0.29(-4.02%)
Feb 15, 2013 7.210 7.210 7.210 0 -0.18(-2.44%)
Feb 14, 2013 7.610 7.610 7.360 7.390 55,509 -0.27(-3.52%)
Feb 13, 2013 7.640 7.790 7.640 7.660 23,652 -0.04(-0.52%)
Feb 12, 2013 7.760 7.850 7.700 7.700 37,350 -0.10(-1.28%)
Feb 11, 2013 7.680 7.830 7.680 7.800 35,748 +0.12(+1.56%)
Feb 08, 2013 7.730 7.780 7.680 7.680 32,778 -0.10(-1.29%)
Feb 07, 2013 7.770 7.810 7.740 7.780 38,443 -0.02(-0.26%)
Feb 06, 2013 7.800 7.840 7.760 7.800 37,895 -0.07(-0.89%)
Feb 04, 2013 7.860 7.920 7.850 7.870 14,273 +0.00(+0.00%)
Feb 01, 2013 7.870 7.960 7.850 7.870 15,079 -0.03(-0.38%)
Jan 31, 2013 7.950 8.000 7.850 7.900 31,817 -0.09(-1.13%)
Jan 30, 2013 8.110 8.120 7.950 7.990 58,559 -0.14(-1.72%)
Jan 29, 2013 8.100 8.160 8.100 8.130 39,426 +0.01(+0.12%)
Jan 28, 2013 8.110 8.170 8.100 8.120 42,997 -0.08(-0.98%)
Jan 25, 2013 8.100 8.200 8.100 8.200 62,487 +0.18(+2.24%)
Jan 24, 2013 8.010 8.120 7.960 8.020 63,795 +0.07(+0.88%)
Jan 23, 2013 7.900 7.980 7.820 7.950 35,074 +0.02(+0.25%)
Jan 22, 2013 7.870 7.970 7.800 7.930 30,595 +0.07(+0.89%)
Jan 21, 2013 7.780 7.870 7.750 7.860 42,540 +0.10(+1.29%)
Jan 18, 2013 7.880 7.880 7.760 7.760 111,976 -0.01(-0.13%)
Jan 17, 2013 7.800 7.890 7.740 7.770 59,189 +0.00(+0.00%)
Jan 16, 2013 7.810 7.860 7.760 7.770 43,553 -0.12(-1.52%)
Jan 15, 2013 7.810 7.970 7.810 7.890 32,249 +0.01(+0.13%)
Jan 14, 2013 7.800 7.970 7.750 7.880 22,324 +0.12(+1.55%)
Jan 11, 2013 7.760 7.860 7.740 7.760 52,677 -0.02(-0.26%)
Jan 10, 2013 7.880 7.940 7.780 7.780 76,848 -0.14(-1.77%)
Jan 09, 2013 8.080 8.110 7.900 7.920 39,867 -0.16(-1.98%)
Jan 08, 2013 8.110 8.150 8.070 8.080 44,185 -0.04(-0.49%)
Jan 07, 2013 8.070 8.150 8.070 8.120 22,073 -0.03(-0.37%)
Jan 04, 2013 8.140 8.160 8.090 8.150 44,876 -0.03(-0.37%)
Jan 03, 2013 8.290 8.340 8.100 8.180 21,422 -0.21(-2.50%)
Jan 02, 2013 8.400 8.480 8.280 8.390 33,790 +0.01(+0.12%)
Dec 31, 2012 8.380 8.380 8.380 0 +0.37(+4.62%)
Dec 28, 2012 8.000 8.140 8.000 8.010 19,926 -0.03(-0.37%)
Dec 27, 2012 8.030 8.200 8.000 8.040 42,133 +0.01(+0.12%)
Dec 24, 2012 8.030 8.030 8.030 0 +0.19(+2.42%)
Dec 21, 2012 7.900 8.050 7.770 7.840 50,568 -0.09(-1.13%)
Dec 20, 2012 7.760 8.000 7.760 7.930 48,028 +0.13(+1.67%)
Dec 19, 2012 7.950 7.950 7.780 7.800 89,667 -0.20(-2.50%)
Dec 18, 2012 8.030 8.130 7.950 8.000 69,440 -0.23(-2.79%)
Dec 17, 2012 7.920 8.230 7.820 8.230 67,287 +0.33(+4.18%)
Dec 14, 2012 7.700 8.040 7.690 7.900 103,018 +0.19(+2.46%)
Dec 13, 2012 7.750 7.780 7.710 7.710 74,277 -0.05(-0.64%)
Dec 12, 2012 7.700 7.880 7.700 7.760 102,546 +0.07(+0.91%)
Dec 11, 2012 7.710 7.910 7.660 7.690 89,188 +0.02(+0.26%)
Dec 10, 2012 7.800 7.900 7.660 7.670 77,589 -0.08(-1.03%)
Dec 07, 2012 7.850 7.940 7.750 7.750 77,735 -0.12(-1.52%)
Dec 06, 2012 8.010 8.030 7.860 7.870 58,054 -0.14(-1.75%)
Dec 05, 2012 8.050 8.120 8.000 8.010 36,402 -0.03(-0.37%)
Dec 04, 2012 8.000 8.040 7.850 8.040 29,983 +0.04(+0.50%)
Nov 30, 2012 7.950 8.150 7.940 8.000 41,167 -0.11(-1.36%)
Nov 29, 2012 8.000 8.230 8.000 8.110 21,657 +0.08(+1.00%)
Nov 28, 2012 7.920 8.090 7.890 8.030 58,332 -0.22(-2.67%)
Nov 27, 2012 8.450 8.520 8.250 8.250 22,291 -0.29(-3.40%)
Nov 26, 2012 8.210 8.650 7.950 8.540 55,012 +0.23(+2.77%)
Nov 24, 2012 8.390 8.400 8.170 8.310 16,225 +0.00(+0.00%)
Nov 23, 2012 8.390 8.400 8.170 8.310 16,225 +0.13(+1.59%)
Nov 22, 2012 8.180 8.260 8.150 8.180 11,639 -0.14(-1.68%)
Nov 21, 2012 8.150 8.400 8.150 8.320 38,616 +0.12(+1.46%)
Nov 20, 2012 8.050 8.220 8.010 8.200 28,611 +0.07(+0.86%)
Nov 19, 2012 8.060 8.140 8.050 8.130 30,894 +0.13(+1.63%)
Nov 16, 2012 7.740 8.090 7.630 8.000 31,104 +0.18(+2.30%)
Nov 15, 2012 8.120 8.180 7.620 7.820 144,362 -0.38(-4.63%)
Nov 14, 2012 8.300 8.400 8.130 8.200 90,404 -0.13(-1.56%)
Nov 13, 2012 8.300 8.450 8.260 8.330 89,116 -0.07(-0.83%)
Nov 12, 2012 8.380 8.450 8.360 8.400 36,536 -0.02(-0.24%)
Nov 09, 2012 8.370 8.480 8.300 8.420 28,796 +0.03(+0.36%)
Nov 08, 2012 8.330 8.470 8.330 8.390 23,835 +0.01(+0.12%)
Nov 07, 2012 8.410 8.460 8.250 8.380 31,845 -0.07(-0.83%)
Nov 06, 2012 8.570 8.600 8.440 8.450 35,442 -0.15(-1.74%)
Nov 05, 2012 8.580 8.640 8.580 8.600 13,090 -0.04(-0.46%)
Nov 02, 2012 8.750 8.760 8.550 8.640 21,961 -0.20(-2.26%)
Nov 01, 2012 8.480 8.880 8.480 8.840 19,859 +0.27(+3.15%)
Oct 31, 2012 8.370 8.630 8.350 8.570 48,991 +0.27(+3.25%)
Oct 30, 2012 8.390 8.540 8.250 8.300 66,073 -0.08(-0.95%)
Oct 29, 2012 8.750 8.750 8.350 8.380 67,093 -0.43(-4.88%)
Oct 26, 2012 8.900 8.920 8.810 8.810 48,638 -0.11(-1.23%)
Oct 25, 2012 8.870 8.950 8.870 8.920 33,346 +0.02(+0.22%)
Oct 24, 2012 8.840 8.980 8.800 8.900 25,698 +0.04(+0.45%)
Oct 23, 2012 9.010 9.010 8.780 8.860 44,662 -0.21(-2.32%)
Oct 19, 2012 9.200 9.210 9.020 9.070 37,431 -0.10(-1.09%)
Oct 18, 2012 9.010 9.180 8.960 9.170 53,290 +0.12(+1.33%)
Oct 17, 2012 9.060 9.100 9.000 9.050 38,223 -0.04(-0.44%)
Oct 16, 2012 8.970 9.100 8.950 9.090 23,324 +0.04(+0.44%)
Oct 15, 2012 8.980 9.060 8.870 9.050 24,388 +0.12(+1.34%)
Oct 12, 2012 8.850 9.030 8.850 8.930 50,003 +0.02(+0.22%)
Oct 11, 2012 8.870 8.940 8.830 8.910 41,911 +0.11(+1.25%)
Oct 10, 2012 8.820 9.080 8.800 8.800 27,852 -0.05(-0.56%)
Oct 09, 2012 8.840 9.000 8.830 8.850 30,179 -0.07(-0.78%)
Oct 05, 2012 8.920 8.920 8.920 0 -0.13(-1.44%)
Oct 04, 2012 8.930 9.090 8.930 9.050 21,624 +0.09(+1.00%)
Oct 03, 2012 9.070 9.150 8.950 8.960 37,774 -0.12(-1.32%)
Oct 02, 2012 8.900 9.200 8.900 9.080 53,399 +0.19(+2.14%)
Oct 01, 2012 9.200 9.200 8.890 8.890 66,721 -0.31(-3.37%)
Sep 28, 2012 9.070 9.200 9.050 9.200 24,112 +0.04(+0.44%)
Sep 27, 2012 8.950 9.160 8.890 9.160 52,988 +0.23(+2.58%)
Sep 26, 2012 9.000 9.020 8.590 8.930 85,440 -0.14(-1.54%)
Sep 25, 2012 9.070 9.190 9.030 9.070 35,708 -0.03(-0.33%)
Sep 24, 2012 9.110 9.260 9.100 9.100 25,161 +0.00(+0.00%)
Sep 21, 2012 9.230 9.420 9.050 9.100 65,412 -0.12(-1.30%)
Sep 20, 2012 9.000 9.320 8.940 9.220 76,201 +0.22(+2.44%)
Sep 19, 2012 8.910 9.100 8.900 9.000 43,607 +0.12(+1.35%)
Sep 18, 2012 8.900 9.170 8.800 8.880 42,337 -0.04(-0.45%)
Sep 17, 2012 9.130 9.370 8.920 8.920 48,905 -0.18(-1.98%)
Sep 14, 2012 9.050 9.350 9.050 9.100 43,080 +0.10(+1.11%)
Sep 13, 2012 9.150 9.430 9.000 9.000 53,690 -0.19(-2.07%)
Sep 12, 2012 8.970 9.300 8.840 9.190 49,498 +0.25(+2.80%)
Sep 11, 2012 8.650 9.120 8.650 8.940 63,665 +0.33(+3.83%)
Sep 10, 2012 8.920 9.000 8.610 8.610 36,145 -0.30(-3.37%)
Sep 07, 2012 8.820 8.990 8.820 8.910 30,439 +0.08(+0.91%)
Sep 06, 2012 8.620 8.950 8.620 8.830 26,911 +0.17(+1.96%)
Sep 05, 2012 8.560 8.670 8.500 8.660 14,760 +0.11(+1.29%)
Sep 04, 2012 8.520 8.600 8.400 8.550 60,342 -0.12(-1.38%)
Aug 31, 2012 8.670 8.670 8.670 0 +0.12(+1.40%)
Aug 30, 2012 8.830 8.850 8.540 8.550 82,097 -0.42(-4.68%)
Aug 29, 2012 9.220 9.260 8.900 8.970 58,980 -0.48(-5.08%)
Aug 27, 2012 9.470 9.580 9.450 9.450 27,921 +0.02(+0.21%)
Aug 24, 2012 9.430 9.440 9.350 9.430 12,644 +0.03(+0.32%)
Aug 23, 2012 9.410 9.440 9.300 9.400 39,091 +0.01(+0.11%)
Aug 22, 2012 9.400 9.460 9.320 9.390 82,085 +0.04(+0.43%)
Aug 21, 2012 9.280 9.460 9.280 9.350 46,163 +0.12(+1.30%)
Aug 20, 2012 9.210 9.330 9.200 9.230 50,012 -0.08(-0.86%)
Aug 17, 2012 8.970 9.340 8.970 9.310 42,314 +0.24(+2.65%)
Aug 16, 2012 9.000 9.110 8.810 9.070 102,244 +0.08(+0.89%)
Aug 15, 2012 8.500 9.010 8.500 8.990 101,350 +0.45(+5.27%)
Aug 14, 2012 8.300 8.680 8.300 8.540 108,796 +0.29(+3.52%)
Aug 13, 2012 8.590 8.590 8.250 8.250 106,163 -0.15(-1.79%)
Aug 11, 2012 8.380 8.580 8.300 8.400 90,749 +0.00(+0.00%)
Aug 10, 2012 8.380 8.580 8.300 8.400 90,749 +0.02(+0.24%)
Aug 09, 2012 7.930 8.490 7.910 8.380 171,500 +0.48(+6.08%)
Aug 08, 2012 7.650 8.350 7.650 7.900 67,267 +0.10(+1.28%)
Aug 07, 2012 7.450 7.950 7.250 7.800 87,612 +0.35(+4.70%)
Aug 03, 2012 7.450 7.450 7.450 0 +0.17(+2.34%)
Aug 02, 2012 7.710 7.710 7.270 7.280 126,194 -0.43(-5.58%)
Aug 01, 2012 7.720 7.750 7.690 7.710 52,771 +0.00(+0.00%)
Jul 31, 2012 8.000 8.000 7.710 7.710 62,933 -0.30(-3.75%)
Jul 30, 2012 7.820 8.100 7.800 8.010 62,757 +0.10(+1.26%)
Jul 27, 2012 8.120 8.120 7.840 7.910 102,420 -0.22(-2.71%)
Jul 26, 2012 8.090 8.170 7.990 8.130 40,561 +0.08(+0.99%)
Jul 25, 2012 8.300 8.300 7.940 8.050 51,881 -0.25(-3.01%)
Jul 24, 2012 8.270 8.440 8.270 8.300 37,156 +0.08(+0.97%)
Jul 23, 2012 8.390 8.390 8.070 8.220 123,457 -0.33(-3.86%)
Jul 20, 2012 8.420 8.630 8.360 8.550 85,181 +0.07(+0.83%)
Jul 19, 2012 8.250 8.490 8.250 8.480 79,402 +0.38(+4.69%)
Jul 18, 2012 7.960 8.200 7.930 8.100 99,186 +0.17(+2.14%)
Jul 17, 2012 7.650 7.980 7.650 7.930 77,967 +0.24(+3.12%)
Jul 16, 2012 7.620 7.700 7.530 7.690 83,012 +0.13(+1.72%)
Jul 13, 2012 7.500 7.800 7.500 7.560 65,414 +0.06(+0.80%)
Jul 12, 2012 7.600 7.650 7.500 7.500 87,618 -0.06(-0.79%)
Jul 11, 2012 7.810 7.820 7.510 7.560 165,785 -0.25(-3.20%)
Jul 10, 2012 7.600 7.960 7.600 7.810 143,775 +0.18(+2.36%)
Jul 09, 2012 8.340 8.380 7.320 7.630 308,590 -0.75(-8.95%)
Jul 06, 2012 8.500 8.500 8.350 8.380 70,867 -0.13(-1.53%)
Jul 05, 2012 8.700 8.720 8.510 8.510 53,632 -0.18(-2.07%)
Jul 04, 2012 8.750 8.850 8.590 8.690 40,800 -0.02(-0.23%)
Jul 03, 2012 8.650 8.890 8.620 8.710 63,286 +0.05(+0.58%)
Jun 29, 2012 8.660 8.660 8.660 0 +0.19(+2.24%)
Jun 28, 2012 8.470 8.600 8.350 8.470 23,196 -0.10(-1.17%)
Jun 27, 2012 8.730 8.740 8.550 8.570 24,605 -0.13(-1.49%)
Jun 26, 2012 8.150 8.700 8.150 8.700 118,906 +0.41(+4.95%)
Jun 25, 2012 8.340 8.460 8.230 8.290 67,423 -0.16(-1.89%)
Jun 22, 2012 8.460 8.650 8.410 8.450 45,319 +0.10(+1.20%)
Jun 21, 2012 8.650 8.700 8.350 8.350 127,025 -0.32(-3.69%)
Jun 20, 2012 9.000 9.010 8.600 8.670 115,056 -0.33(-3.67%)
Jun 19, 2012 9.010 9.040 8.960 9.000 56,509 -0.02(-0.22%)
Jun 18, 2012 9.040 9.140 8.960 9.020 55,498 +0.06(+0.67%)
Jun 15, 2012 8.960 9.100 8.960 8.960 51,547 +0.01(+0.11%)
Jun 14, 2012 9.000 9.120 8.920 8.950 66,625 -0.02(-0.22%)
Jun 13, 2012 9.300 9.360 8.870 8.970 117,816 -0.40(-4.27%)
Jun 12, 2012 9.700 9.830 9.370 9.370 55,216 -0.36(-3.70%)
Jun 11, 2012 10.05 10.19 9.730 9.730 48,671 -0.30(-2.99%)
Jun 08, 2012 10.45 10.52 10.03 10.03 40,961 -0.76(-7.04%)
Jun 07, 2012 10.56 10.86 10.56 10.79 39,016 +0.23(+2.18%)
Jun 06, 2012 10.18 10.77 10.15 10.56 79,567 +0.51(+5.07%)
Jun 05, 2012 9.740 10.05 9.710 10.05 29,137 +0.19(+1.93%)
Jun 04, 2012 9.790 10.00 9.650 9.860 55,078 +0.08(+0.82%)
Jun 02, 2012 9.320 9.780 9.260 9.780 91,343 +0.00(+0.00%)
Jun 01, 2012 9.320 9.780 9.260 9.780 91,343 -0.32(-3.17%)
May 31, 2012 9.970 10.11 9.710 10.10 83,300 -0.06(-0.59%)
May 30, 2012 10.38 10.54 10.16 10.16 71,594 -0.53(-4.96%)
May 29, 2012 10.58 10.98 10.41 10.69 57,700 -0.22(-2.02%)
May 28, 2012 10.51 10.91 10.44 10.91 15,790 +0.36(+3.41%)
May 25, 2012 10.42 10.61 10.29 10.55 48,385 -0.05(-0.47%)
May 24, 2012 10.59 10.85 10.54 10.60 37,511 +0.15(+1.44%)
May 23, 2012 10.25 10.60 10.01 10.45 65,504 +0.10(+0.97%)
May 22, 2012 10.50 10.58 10.32 10.35 27,988 -0.12(-1.15%)
May 18, 2012 10.47 10.47 10.47 0 -0.25(-2.33%)
May 17, 2012 10.81 10.82 10.70 10.72 37,361 -0.03(-0.28%)
May 16, 2012 11.17 11.25 10.66 10.75 68,305 -0.41(-3.67%)
May 15, 2012 11.25 11.39 11.13 11.16 51,019 -0.06(-0.53%)
May 14, 2012 11.77 11.77 11.22 11.22 29,503 -0.58(-4.92%)
May 11, 2012 11.85 11.92 11.80 11.80 72,576 -0.05(-0.42%)
May 10, 2012 12.20 12.35 11.85 11.85 70,685 -0.32(-2.63%)
May 09, 2012 12.27 12.27 12.06 12.17 258,296 -0.18(-1.46%)
May 08, 2012 12.62 12.64 12.14 12.35 72,748 -0.28(-2.22%)
May 07, 2012 12.64 12.68 12.50 12.63 24,836 -0.16(-1.25%)
May 04, 2012 12.75 12.99 12.52 12.79 51,052 -0.18(-1.39%)
May 03, 2012 12.94 13.00 12.82 12.97 52,411 -0.06(-0.46%)
May 02, 2012 13.17 13.20 12.86 13.03 42,869 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.