Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lancaster Colony Cor (NQ: LANC )

184.47 -1.32 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 205.98 206.40 203.62 205.20 283,767 -0.87(-0.42%)
Apr 27, 2023 201.15 206.59 201.08 206.07 126,610 +4.99(+2.48%)
Apr 26, 2023 199.75 201.81 197.50 201.07 633,378 -0.24(-0.12%)
Apr 25, 2023 201.45 202.82 200.68 201.31 182,135 -0.14(-0.07%)
Apr 24, 2023 202.10 203.12 200.51 201.45 72,735 -1.34(-0.66%)
Apr 21, 2023 201.36 203.44 199.70 202.79 129,838 +1.68(+0.83%)
Apr 20, 2023 200.16 201.91 200.16 201.11 81,470 +0.95(+0.48%)
Apr 19, 2023 198.92 200.48 198.14 200.16 85,586 +2.52(+1.28%)
Apr 18, 2023 193.01 197.83 192.43 197.64 139,416 +4.63(+2.40%)
Apr 17, 2023 195.00 195.00 192.43 193.01 91,489 -1.34(-0.69%)
Apr 14, 2023 197.05 197.27 193.82 194.35 80,024 -3.10(-1.57%)
Apr 13, 2023 198.10 198.10 196.52 197.45 91,781 +0.12(+0.06%)
Apr 12, 2023 198.34 198.40 196.84 197.34 102,318 -0.90(-0.46%)
Apr 11, 2023 197.10 198.75 196.99 198.24 131,587 +1.49(+0.76%)
Apr 10, 2023 196.80 196.98 194.88 196.75 117,061 +0.06(+0.03%)
Apr 06, 2023 198.04 199.62 195.58 196.69 120,177 -0.77(-0.39%)
Apr 05, 2023 202.09 203.00 197.14 197.45 79,042 -4.70(-2.32%)
Apr 04, 2023 201.13 203.03 198.87 202.15 125,351 +0.36(+0.18%)
Apr 03, 2023 199.20 202.76 198.87 201.79 132,987 +2.72(+1.37%)
Mar 31, 2023 198.43 200.25 197.22 199.07 153,715 +1.98(+1.01%)
Mar 30, 2023 196.31 197.10 195.22 197.09 147,389 +1.56(+0.80%)
Mar 29, 2023 196.57 197.17 194.07 195.53 674,230 -0.35(-0.18%)
Mar 28, 2023 194.92 196.95 189.97 195.88 298,655 -0.64(-0.32%)
Mar 27, 2023 204.30 205.21 194.93 196.52 239,174 -7.40(-3.63%)
Mar 24, 2023 200.74 205.34 200.74 203.92 187,617 +3.26(+1.62%)
Mar 23, 2023 197.44 201.01 197.44 200.66 166,509 +2.45(+1.24%)
Mar 22, 2023 197.41 199.19 197.15 198.21 171,974 -0.06(-0.03%)
Mar 21, 2023 197.23 198.29 195.66 198.27 136,845 +1.35(+0.69%)
Mar 20, 2023 194.78 197.51 194.78 196.91 148,113 +2.48(+1.28%)
Mar 17, 2023 194.42 195.77 190.92 194.43 384,651 -0.16(-0.08%)
Mar 16, 2023 190.79 195.26 190.79 194.59 162,508 +2.85(+1.48%)
Mar 15, 2023 192.12 193.42 189.17 191.74 142,844 -2.19(-1.13%)
Mar 14, 2023 189.32 194.16 188.40 193.93 171,638 +7.03(+3.76%)
Mar 13, 2023 182.63 187.29 182.51 186.91 143,795 +3.82(+2.08%)
Mar 10, 2023 184.79 186.14 182.63 183.09 119,115 -2.15(-1.16%)
Mar 09, 2023 185.50 187.34 184.29 185.24 119,884 -0.28(-0.15%)
Mar 08, 2023 185.69 188.66 184.05 185.52 84,543 -0.28(-0.15%)
Mar 07, 2023 186.09 186.24 184.41 185.80 90,659 -0.29(-0.16%)
Mar 06, 2023 185.78 186.14 183.89 186.09 135,195 +0.41(+0.22%)
Mar 03, 2023 184.72 186.55 182.62 185.68 77,594 +0.40(+0.22%)
Mar 02, 2023 183.50 186.03 183.50 185.28 94,327 +1.32(+0.72%)
Mar 01, 2023 186.69 187.03 182.87 183.96 139,294 -3.58(-1.91%)
Feb 28, 2023 188.24 190.81 187.37 187.54 209,343 -1.59(-0.84%)
Feb 27, 2023 188.12 190.21 188.11 189.13 130,058 +1.16(+0.62%)
Feb 24, 2023 187.87 190.45 187.73 187.97 102,706 -1.50(-0.79%)
Feb 23, 2023 191.32 193.42 188.54 189.46 121,086 -2.33(-1.22%)
Feb 22, 2023 190.81 192.40 189.84 191.79 150,675 +1.96(+1.03%)
Feb 21, 2023 190.35 191.30 188.04 189.83 151,470 -2.02(-1.05%)
Feb 17, 2023 190.64 192.59 189.99 191.85 106,523 +2.19(+1.15%)
Feb 16, 2023 188.40 192.26 188.31 189.66 133,751 +0.75(+0.40%)
Feb 15, 2023 188.49 189.67 188.25 188.91 137,698 +0.34(+0.18%)
Feb 14, 2023 188.48 189.27 187.82 188.57 140,293 -0.22(-0.11%)
Feb 13, 2023 185.85 189.16 185.85 188.79 149,723 +3.43(+1.85%)
Feb 10, 2023 182.46 186.60 182.46 185.36 113,487 +2.54(+1.39%)
Feb 09, 2023 183.20 184.43 181.57 182.82 120,203 +0.46(+0.25%)
Feb 08, 2023 180.32 182.71 179.93 182.36 134,181 +1.93(+1.07%)
Feb 07, 2023 179.97 181.25 177.21 180.42 168,848 -1.70(-0.93%)
Feb 06, 2023 180.89 182.43 180.32 182.12 194,646 +0.16(+0.09%)
Feb 03, 2023 181.91 184.30 180.61 181.97 161,123 +0.06(+0.03%)
Feb 02, 2023 186.55 186.87 168.56 181.91 459,073 -6.97(-3.69%)
Feb 01, 2023 187.29 190.70 185.60 188.87 151,602 +1.41(+0.75%)
Jan 31, 2023 186.25 188.74 183.31 187.47 554,566 +1.22(+0.66%)
Jan 30, 2023 186.91 189.43 185.76 186.25 153,253 -0.66(-0.36%)
Jan 27, 2023 189.13 189.43 185.42 186.91 93,465 -2.58(-1.36%)
Jan 26, 2023 191.22 191.38 188.78 189.49 79,626 -2.05(-1.07%)
Jan 25, 2023 186.76 191.86 186.68 191.54 159,003 +4.39(+2.34%)
Jan 24, 2023 186.68 190.31 184.74 187.16 132,536 +0.77(+0.41%)
Jan 23, 2023 187.36 189.49 185.72 186.38 158,413 -1.75(-0.93%)
Jan 20, 2023 188.76 189.74 186.50 188.13 168,133 +0.58(+0.31%)
Jan 19, 2023 188.73 189.86 186.24 187.56 226,362 -0.85(-0.45%)
Jan 18, 2023 192.45 192.45 185.88 188.41 166,752 -4.34(-2.25%)
Jan 17, 2023 193.47 195.77 192.54 192.74 98,784 -1.12(-0.58%)
Jan 13, 2023 191.27 194.67 190.61 193.87 70,430 +2.54(+1.33%)
Jan 12, 2023 192.57 194.27 190.48 191.33 125,462 -1.16(-0.60%)
Jan 11, 2023 192.78 194.81 192.33 192.49 150,851 -1.23(-0.64%)
Jan 10, 2023 194.19 195.11 193.50 193.72 89,749 +0.00(+0.00%)
Jan 09, 2023 196.41 198.30 193.72 193.72 89,178 -3.16(-1.60%)
Jan 06, 2023 197.28 197.67 194.93 196.87 116,307 +1.48(+0.76%)
Jan 05, 2023 196.00 196.96 193.79 195.39 96,777 -1.41(-0.71%)
Jan 04, 2023 198.15 199.51 196.10 196.80 95,956 -0.31(-0.16%)
Jan 03, 2023 194.13 197.23 192.75 197.11 148,608 +4.38(+2.27%)
Dec 30, 2022 195.42 196.20 191.62 192.73 133,498 -3.70(-1.89%)
Dec 29, 2022 195.96 198.59 195.37 196.44 592,054 +0.53(+0.27%)
Dec 28, 2022 198.97 200.56 195.91 195.91 198,166 -1.70(-0.86%)
Dec 27, 2022 197.00 198.24 195.76 197.61 92,127 +1.42(+0.72%)
Dec 23, 2022 197.89 197.90 193.69 196.19 159,184 -1.44(-0.73%)
Dec 22, 2022 197.81 198.89 196.58 197.63 173,346 +0.43(+0.22%)
Dec 21, 2022 194.71 197.65 193.02 197.20 167,232 +3.77(+1.95%)
Dec 20, 2022 193.71 194.01 191.83 193.43 154,750 +0.03(+0.01%)
Dec 19, 2022 192.69 195.68 190.40 193.40 190,079 +1.47(+0.77%)
Dec 16, 2022 190.12 193.02 189.62 191.92 393,817 +1.05(+0.55%)
Dec 15, 2022 191.68 191.95 188.38 190.88 218,080 -1.74(-0.90%)
Dec 14, 2022 193.51 195.74 191.99 192.62 91,395 -1.50(-0.77%)
Dec 13, 2022 198.68 198.72 193.49 194.11 117,871 -2.83(-1.44%)
Dec 12, 2022 196.97 197.58 195.16 196.94 103,959 +0.95(+0.48%)
Dec 09, 2022 198.27 198.27 195.41 196.00 102,509 -1.81(-0.91%)
Dec 08, 2022 198.40 199.87 195.95 197.80 127,257 +0.36(+0.18%)
Dec 07, 2022 199.18 202.25 196.25 197.44 163,176 -0.83(-0.42%)
Dec 06, 2022 197.93 199.25 195.38 198.27 148,854 -0.78(-0.39%)
Dec 05, 2022 197.32 199.06 194.26 199.05 133,217 +0.27(+0.14%)
Dec 02, 2022 198.82 200.61 196.06 198.78 126,185 +0.01(+0.01%)
Dec 01, 2022 201.71 201.71 196.04 198.77 141,181 -2.73(-1.36%)
Nov 30, 2022 198.34 201.95 196.14 201.50 182,320 +3.61(+1.82%)
Nov 29, 2022 198.02 199.00 196.81 197.89 102,525 -1.03(-0.52%)
Nov 28, 2022 199.02 200.91 197.77 198.93 122,167 -0.81(-0.40%)
Nov 25, 2022 198.94 201.51 196.45 199.73 76,408 +1.69(+0.85%)
Nov 23, 2022 199.41 202.16 197.32 198.04 609,354 -1.55(-0.77%)
Nov 22, 2022 203.48 204.15 197.74 199.59 156,887 -3.78(-1.86%)
Nov 21, 2022 199.58 203.99 199.58 203.37 105,299 +3.98(+2.00%)
Nov 18, 2022 204.21 204.95 198.29 199.39 258,103 -2.35(-1.17%)
Nov 17, 2022 202.18 203.34 200.18 201.75 121,486 -1.29(-0.64%)
Nov 16, 2022 197.09 203.74 196.63 203.04 143,038 +6.86(+3.50%)
Nov 15, 2022 196.99 198.25 194.57 196.18 189,515 +1.63(+0.84%)
Nov 14, 2022 199.56 202.35 194.51 194.55 193,183 -4.35(-2.19%)
Nov 11, 2022 203.22 203.73 194.33 198.90 175,785 -3.91(-1.93%)
Nov 10, 2022 201.44 205.11 199.26 202.81 318,375 +5.00(+2.53%)
Nov 09, 2022 201.71 201.71 196.45 197.81 238,274 -5.27(-2.60%)
Nov 08, 2022 201.93 208.18 201.02 203.08 270,948 +0.16(+0.08%)
Nov 07, 2022 196.65 203.94 195.44 202.92 252,511 +7.51(+3.84%)
Nov 04, 2022 193.08 196.41 190.24 195.41 296,689 +4.85(+2.55%)
Nov 03, 2022 170.38 195.99 170.38 190.56 472,862 +18.92(+11.02%)
Nov 02, 2022 174.02 176.70 171.64 171.64 191,225 -3.37(-1.92%)
Nov 01, 2022 176.19 176.20 174.42 175.00 264,614 -0.37(-0.21%)
Oct 31, 2022 176.17 177.44 174.49 175.37 1,233,717 -0.85(-0.48%)
Oct 28, 2022 173.60 176.59 173.02 176.22 190,263 +2.97(+1.71%)
Oct 27, 2022 171.67 174.86 170.25 173.25 188,103 +2.94(+1.73%)
Oct 26, 2022 170.99 174.36 169.76 170.31 283,310 -0.91(-0.53%)
Oct 25, 2022 169.69 171.78 168.25 171.22 341,579 +1.53(+0.90%)
Oct 24, 2022 168.07 170.12 167.90 169.69 246,312 +2.34(+1.40%)
Oct 21, 2022 165.17 167.58 165.06 167.36 167,783 +2.66(+1.61%)
Oct 20, 2022 163.91 165.31 163.47 164.70 143,533 +1.02(+0.62%)
Oct 19, 2022 163.08 165.36 162.09 163.68 197,070 -0.41(-0.25%)
Oct 18, 2022 163.56 165.49 162.48 164.09 158,131 +1.43(+0.88%)
Oct 17, 2022 161.56 163.30 161.56 162.66 155,319 +2.15(+1.34%)
Oct 14, 2022 161.87 161.87 158.60 160.51 229,675 +0.10(+0.06%)
Oct 13, 2022 156.10 160.61 156.10 160.41 151,729 +2.46(+1.56%)
Oct 12, 2022 157.89 159.05 157.71 157.95 137,730 +0.36(+0.23%)
Oct 11, 2022 155.44 158.15 155.44 157.59 116,660 +1.85(+1.19%)
Oct 10, 2022 154.15 156.35 153.23 155.74 103,860 +2.52(+1.64%)
Oct 07, 2022 152.65 153.70 151.29 153.22 126,568 +0.03(+0.02%)
Oct 06, 2022 152.63 153.73 152.44 153.19 160,203 -0.28(-0.18%)
Oct 05, 2022 153.20 154.16 152.29 153.48 150,451 -1.11(-0.72%)
Oct 04, 2022 151.20 154.61 151.20 154.59 179,880 +3.85(+2.56%)
Oct 03, 2022 148.23 150.75 145.68 150.73 167,992 +4.54(+3.11%)
Sep 30, 2022 148.14 149.14 146.06 146.19 167,885 -1.73(-1.17%)
Sep 29, 2022 152.23 152.23 147.37 147.92 185,755 -4.00(-2.63%)
Sep 28, 2022 151.67 153.27 149.22 151.92 296,927 +1.12(+0.74%)
Sep 27, 2022 158.09 158.09 148.92 150.80 262,093 -6.87(-4.36%)
Sep 26, 2022 155.50 158.60 155.17 157.67 153,574 +2.68(+1.73%)
Sep 23, 2022 158.88 158.88 152.13 154.99 235,620 -5.22(-3.26%)
Sep 22, 2022 160.75 161.45 159.62 160.22 125,946 -1.11(-0.69%)
Sep 21, 2022 162.93 164.17 161.33 161.33 105,063 -0.39(-0.24%)
Sep 20, 2022 163.50 163.50 160.28 161.72 119,324 -2.25(-1.37%)
Sep 19, 2022 162.60 164.03 161.65 163.96 112,948 +0.53(+0.32%)
Sep 16, 2022 163.82 166.18 162.80 163.44 293,541 -0.13(-0.08%)
Sep 15, 2022 166.09 166.09 162.78 163.56 135,560 -2.39(-1.44%)
Sep 14, 2022 163.71 166.01 162.47 165.96 123,603 +2.35(+1.44%)
Sep 13, 2022 165.09 165.38 162.51 163.60 119,924 -2.25(-1.35%)
Sep 12, 2022 167.69 167.89 165.29 165.85 119,256 -2.03(-1.21%)
Sep 09, 2022 165.89 168.49 165.41 167.88 100,494 +2.33(+1.41%)
Sep 08, 2022 166.94 168.45 163.64 165.55 101,772 -2.25(-1.34%)
Sep 07, 2022 163.97 167.81 160.53 167.80 119,444 +3.71(+2.26%)
Sep 06, 2022 162.96 164.86 161.45 164.09 110,066 +1.17(+0.72%)
Sep 02, 2022 164.33 165.52 161.80 162.92 119,238 -1.12(-0.68%)
Sep 01, 2022 162.90 164.53 159.90 164.04 187,132 +0.83(+0.51%)
Aug 31, 2022 163.59 165.06 162.11 163.21 214,413 -0.59(-0.36%)
Aug 30, 2022 166.39 167.70 162.92 163.80 192,045 -2.85(-1.71%)
Aug 29, 2022 166.87 169.57 164.33 166.64 227,360 -0.82(-0.49%)
Aug 26, 2022 162.99 168.72 162.99 167.47 336,985 +5.51(+3.40%)
Aug 25, 2022 146.79 161.99 146.41 161.96 317,854 +20.04(+14.12%)
Aug 24, 2022 141.03 143.20 139.86 141.91 151,154 +1.28(+0.91%)
Aug 23, 2022 141.17 141.28 139.23 140.63 107,421 -1.45(-1.02%)
Aug 22, 2022 142.56 142.82 140.61 142.09 106,770 -0.70(-0.49%)
Aug 19, 2022 143.50 144.83 142.08 142.78 136,201 -0.72(-0.50%)
Aug 18, 2022 145.36 145.36 142.08 143.50 102,150 -2.35(-1.61%)
Aug 17, 2022 146.21 146.77 145.38 145.85 91,904 -0.69(-0.47%)
Aug 16, 2022 143.82 146.79 143.82 146.54 121,142 +3.03(+2.11%)
Aug 15, 2022 141.85 143.83 141.01 143.51 122,996 +1.78(+1.26%)
Aug 12, 2022 139.90 141.85 138.75 141.73 96,601 +1.95(+1.39%)
Aug 11, 2022 139.16 140.62 139.16 139.78 93,481 +1.71(+1.24%)
Aug 10, 2022 137.61 139.53 137.06 138.07 104,506 +1.44(+1.06%)
Aug 09, 2022 135.27 136.82 134.24 136.63 97,450 +1.95(+1.44%)
Aug 08, 2022 134.27 135.34 134.10 134.68 98,893 +1.22(+0.91%)
Aug 05, 2022 131.49 133.51 129.69 133.46 104,843 +1.89(+1.43%)
Aug 04, 2022 131.81 132.45 131.09 131.57 156,403 -0.13(-0.10%)
Aug 03, 2022 129.07 132.09 127.93 131.71 142,043 +2.69(+2.09%)
Aug 02, 2022 131.41 132.34 128.29 129.02 122,372 -2.21(-1.68%)
Aug 01, 2022 127.93 131.49 127.53 131.22 157,861 +3.04(+2.37%)
Jul 29, 2022 128.47 128.77 126.62 128.18 708,112 -0.75(-0.58%)
Jul 28, 2022 126.76 129.08 124.00 128.93 160,060 +2.20(+1.73%)
Jul 27, 2022 126.94 127.24 124.39 126.73 160,291 -0.10(-0.08%)
Jul 26, 2022 127.23 127.86 125.63 126.83 157,402 -0.31(-0.24%)
Jul 25, 2022 126.08 128.81 125.48 127.14 148,909 +1.62(+1.29%)
Jul 22, 2022 125.54 126.02 124.45 125.52 140,983 +0.58(+0.47%)
Jul 21, 2022 125.97 126.61 124.10 124.94 111,312 -1.46(-1.16%)
Jul 20, 2022 127.64 127.91 126.19 126.40 97,795 -0.81(-0.64%)
Jul 19, 2022 126.58 128.43 125.29 127.22 141,199 +1.66(+1.32%)
Jul 18, 2022 126.59 127.32 124.99 125.56 151,781 -0.29(-0.23%)
Jul 15, 2022 125.82 126.57 124.92 125.85 152,728 +1.40(+1.13%)
Jul 14, 2022 124.19 125.69 123.32 124.44 98,504 -0.78(-0.62%)
Jul 13, 2022 123.45 126.03 122.86 125.22 137,229 +0.93(+0.75%)
Jul 12, 2022 122.90 124.52 122.90 124.29 142,259 +1.39(+1.13%)
Jul 11, 2022 125.67 126.46 122.80 122.90 112,058 -2.69(-2.14%)
Jul 08, 2022 126.40 128.49 124.85 125.59 127,803 -0.81(-0.64%)
Jul 07, 2022 126.02 126.69 124.58 126.40 109,483 +0.36(+0.28%)
Jul 06, 2022 126.23 128.60 124.55 126.04 149,665 +0.36(+0.28%)
Jul 05, 2022 125.89 125.89 123.09 125.69 206,241 -1.44(-1.13%)
Jul 01, 2022 125.83 127.36 124.64 127.13 209,533 +2.43(+1.95%)
Jun 30, 2022 125.54 125.54 123.25 124.70 220,060 -1.35(-1.07%)
Jun 29, 2022 126.63 127.13 125.17 126.04 137,067 -0.39(-0.31%)
Jun 28, 2022 127.33 127.92 126.15 126.43 117,998 -0.68(-0.53%)
Jun 27, 2022 128.58 128.58 126.10 127.11 93,320 -0.97(-0.76%)
Jun 24, 2022 124.28 128.57 124.28 128.08 189,777 +3.39(+2.72%)
Jun 23, 2022 121.30 124.89 121.30 124.69 138,169 +2.77(+2.27%)
Jun 22, 2022 120.43 123.91 116.89 121.92 135,162 +0.67(+0.55%)
Jun 21, 2022 120.88 123.05 119.25 121.25 137,139 +1.05(+0.87%)
Jun 17, 2022 121.09 122.62 119.92 120.20 253,772 +0.99(+0.83%)
Jun 16, 2022 117.18 119.61 116.73 119.22 205,598 +0.92(+0.78%)
Jun 15, 2022 115.66 119.25 115.22 118.30 182,390 +3.18(+2.76%)
Jun 14, 2022 117.32 118.32 113.60 115.12 239,956 -2.85(-2.41%)
Jun 13, 2022 115.21 118.11 114.47 117.97 189,970 +1.25(+1.07%)
Jun 10, 2022 114.25 117.15 113.14 116.72 100,700 +1.84(+1.60%)
Jun 09, 2022 115.28 116.88 114.71 114.88 110,468 -0.82(-0.71%)
Jun 08, 2022 115.05 117.08 114.31 115.70 115,708 +0.47(+0.41%)
Jun 07, 2022 113.97 115.58 113.22 115.23 98,306 +0.47(+0.41%)
Jun 06, 2022 117.19 117.19 114.53 114.76 94,100 -0.36(-0.31%)
Jun 03, 2022 115.29 115.74 113.78 115.11 86,922 -1.15(-0.99%)
Jun 02, 2022 114.86 116.39 112.53 116.27 93,939 +1.26(+1.10%)
Jun 01, 2022 117.79 117.79 113.63 115.01 111,216 -2.24(-1.91%)
May 31, 2022 117.31 117.81 114.92 117.25 137,808 -1.36(-1.14%)
May 27, 2022 118.13 118.94 117.61 118.60 110,681 +1.07(+0.91%)
May 26, 2022 119.73 120.83 117.12 117.53 111,973 -2.20(-1.84%)
May 25, 2022 120.20 122.83 119.18 119.74 313,450 -0.87(-0.72%)
May 24, 2022 117.88 121.17 117.18 120.60 142,921 +1.87(+1.57%)
May 23, 2022 118.96 120.92 117.49 118.74 120,706 +1.66(+1.42%)
May 20, 2022 119.12 119.18 114.45 117.07 152,404 -1.94(-1.63%)
May 19, 2022 117.06 119.61 116.08 119.02 178,228 +2.39(+2.05%)
May 18, 2022 125.11 125.63 114.94 116.62 144,822 -9.19(-7.30%)
May 17, 2022 129.51 129.51 125.13 125.81 128,600 -3.05(-2.37%)
May 16, 2022 133.89 134.27 128.54 128.86 106,930 -4.93(-3.69%)
May 13, 2022 131.35 134.17 131.35 133.79 107,749 +3.44(+2.64%)
May 12, 2022 128.65 130.91 128.27 130.35 91,829 +2.07(+1.61%)
May 11, 2022 132.68 135.11 127.84 128.28 126,353 -4.10(-3.09%)
May 10, 2022 131.05 133.05 129.17 132.38 196,525 +1.63(+1.25%)
May 09, 2022 127.48 136.82 127.38 130.74 273,305 +3.10(+2.43%)
May 06, 2022 131.77 132.18 126.20 127.64 177,163 -6.49(-4.84%)
May 05, 2022 141.78 143.78 130.64 134.14 230,105 -9.65(-6.71%)
May 04, 2022 143.53 144.62 140.93 143.78 112,074 +0.28(+0.19%)
May 03, 2022 145.54 145.54 142.88 143.50 105,826 -1.57(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.