Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lancaster Colony Cor (NQ: LANC )

185.79 -2.67 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 151.29 151.29 148.24 149.26 261,013 -2.22(-1.47%)
Apr 28, 2022 149.53 151.80 148.35 151.48 114,370 +2.93(+1.97%)
Apr 27, 2022 148.49 151.27 147.00 148.54 138,555 +0.53(+0.36%)
Apr 26, 2022 150.65 151.97 147.87 148.02 151,705 -3.66(-2.42%)
Apr 25, 2022 150.65 152.01 147.75 151.68 131,961 +1.01(+0.67%)
Apr 22, 2022 153.09 153.09 150.53 150.67 103,832 -2.15(-1.40%)
Apr 21, 2022 153.27 154.47 152.58 152.81 91,713 +0.37(+0.24%)
Apr 20, 2022 151.12 153.06 150.82 152.45 83,747 +2.52(+1.68%)
Apr 19, 2022 148.31 150.15 148.31 149.93 99,383 +1.96(+1.33%)
Apr 18, 2022 148.86 149.44 147.51 147.97 147,847 -1.30(-0.87%)
Apr 14, 2022 150.79 151.47 149.25 149.27 74,609 -1.15(-0.77%)
Apr 13, 2022 151.08 151.22 149.73 150.42 84,230 -0.64(-0.42%)
Apr 12, 2022 149.83 151.80 149.58 151.06 131,532 +1.62(+1.08%)
Apr 11, 2022 150.02 150.85 149.22 149.44 90,980 -0.25(-0.17%)
Apr 08, 2022 150.68 151.56 149.03 149.69 116,157 -0.45(-0.30%)
Apr 07, 2022 149.60 150.50 147.00 150.14 161,847 +1.06(+0.71%)
Apr 06, 2022 147.17 149.09 146.92 149.08 125,589 +1.80(+1.22%)
Apr 05, 2022 146.19 148.47 146.19 147.28 119,751 +0.88(+0.60%)
Apr 04, 2022 148.81 148.81 145.28 146.41 78,237 -2.54(-1.70%)
Apr 01, 2022 143.52 149.48 143.52 148.95 168,838 +5.49(+3.83%)
Mar 31, 2022 144.70 146.53 141.46 143.46 133,429 -1.49(-1.03%)
Mar 30, 2022 146.89 147.90 144.69 144.95 64,319 -1.93(-1.32%)
Mar 29, 2022 144.99 147.17 144.58 146.88 105,364 +2.30(+1.59%)
Mar 28, 2022 147.54 148.51 144.13 144.58 70,599 -3.11(-2.10%)
Mar 25, 2022 146.59 148.71 146.53 147.69 92,560 +0.73(+0.50%)
Mar 24, 2022 146.25 148.12 145.14 146.96 118,483 +0.65(+0.44%)
Mar 23, 2022 148.17 148.66 145.87 146.31 166,216 -1.47(-1.00%)
Mar 22, 2022 148.63 150.49 147.50 147.78 94,166 -0.75(-0.50%)
Mar 21, 2022 147.44 150.13 147.41 148.53 77,352 +0.72(+0.49%)
Mar 18, 2022 149.38 149.38 146.05 147.81 158,431 -1.12(-0.76%)
Mar 17, 2022 149.17 151.66 148.54 148.94 51,131 -1.01(-0.67%)
Mar 16, 2022 151.12 151.12 147.66 149.95 87,540 -0.69(-0.46%)
Mar 15, 2022 151.03 151.57 149.51 150.64 66,090 +0.36(+0.24%)
Mar 14, 2022 148.31 150.71 146.24 150.29 78,004 +2.91(+1.97%)
Mar 11, 2022 148.01 148.90 146.40 147.38 75,478 -0.10(-0.07%)
Mar 10, 2022 149.28 155.06 146.54 147.48 78,263 -3.45(-2.29%)
Mar 09, 2022 151.97 152.68 149.36 150.93 103,588 +0.40(+0.27%)
Mar 08, 2022 158.34 159.95 150.25 150.53 200,496 -7.41(-4.69%)
Mar 07, 2022 154.95 158.92 154.77 157.93 123,809 +2.29(+1.47%)
Mar 04, 2022 154.75 156.55 154.11 155.65 52,596 -0.20(-0.13%)
Mar 03, 2022 155.80 157.63 154.64 155.85 64,102 +0.22(+0.14%)
Mar 02, 2022 158.35 159.35 155.24 155.62 111,247 -2.75(-1.74%)
Mar 01, 2022 160.32 161.82 157.57 158.37 137,839 -2.63(-1.63%)
Feb 28, 2022 159.61 162.39 159.61 161.00 120,992 +0.12(+0.07%)
Feb 25, 2022 153.48 161.06 155.97 160.89 140,278 +8.15(+5.34%)
Feb 24, 2022 153.72 153.72 149.53 152.74 167,660 -2.63(-1.69%)
Feb 23, 2022 156.72 156.76 154.68 155.37 86,617 -0.65(-0.42%)
Feb 22, 2022 154.18 156.46 154.00 156.02 105,081 +1.22(+0.79%)
Feb 18, 2022 154.80 0 +2.82(+1.86%)
Feb 17, 2022 150.62 152.53 149.24 151.98 66,743 +0.40(+0.27%)
Feb 16, 2022 151.84 153.12 150.75 151.58 60,916 -0.56(-0.36%)
Feb 15, 2022 152.92 154.49 151.99 152.13 76,397 -0.20(-0.13%)
Feb 14, 2022 151.43 152.45 149.97 152.33 81,144 +1.30(+0.86%)
Feb 11, 2022 149.69 151.56 149.09 151.03 58,359 +1.97(+1.32%)
Feb 10, 2022 151.38 152.16 148.86 149.06 88,904 -3.16(-2.08%)
Feb 09, 2022 150.81 152.89 150.60 152.22 99,739 +2.04(+1.36%)
Feb 08, 2022 148.03 150.49 147.63 150.18 85,508 +1.96(+1.32%)
Feb 07, 2022 147.39 148.22 145.71 148.22 85,114 +1.07(+0.73%)
Feb 04, 2022 148.25 148.52 144.88 147.15 94,420 -0.93(-0.63%)
Feb 03, 2022 151.23 147.87 148.07 100,836 -4.50(-2.95%)
Feb 02, 2022 150.90 153.00 150.87 152.57 102,036 +1.26(+0.83%)
Feb 01, 2022 151.72 152.38 149.30 151.31 122,564 -0.66(-0.43%)
Jan 31, 2022 151.74 152.96 151.97 375,673 -0.83(-0.55%)
Jan 28, 2022 151.82 152.93 150.44 152.80 130,366 +0.85(+0.56%)
Jan 27, 2022 150.58 153.15 150.58 151.95 114,453 +1.50(+1.00%)
Jan 26, 2022 153.95 154.67 148.87 150.45 146,225 -3.69(-2.39%)
Jan 25, 2022 154.92 155.38 151.16 154.13 123,476 -1.71(-1.10%)
Jan 24, 2022 155.13 157.18 152.43 155.85 129,347 +0.70(+0.45%)
Jan 21, 2022 156.96 159.46 155.08 155.15 134,030 -2.47(-1.57%)
Jan 20, 2022 157.58 160.09 156.74 157.62 134,421 +0.40(+0.26%)
Jan 19, 2022 156.59 157.56 154.28 157.21 135,555 +0.62(+0.40%)
Jan 18, 2022 158.56 159.44 155.63 156.59 105,296 -2.15(-1.36%)
Jan 14, 2022 158.75 0 +0.15(+0.10%)
Jan 13, 2022 156.88 160.20 156.79 158.59 105,140 +2.22(+1.42%)
Jan 12, 2022 160.81 161.52 156.35 156.37 75,479 -4.87(-3.02%)
Jan 11, 2022 162.60 162.60 159.13 161.24 67,923 -1.44(-0.88%)
Jan 10, 2022 163.69 164.63 162.14 162.68 99,713 -0.74(-0.45%)
Jan 07, 2022 161.76 163.93 161.34 163.42 88,843 +2.12(+1.31%)
Jan 06, 2022 159.96 161.77 159.59 161.30 109,883 +2.11(+1.33%)
Jan 05, 2022 160.71 161.76 159.06 159.19 89,770 -1.19(-0.74%)
Jan 04, 2022 160.31 163.13 159.40 160.37 87,201 +0.67(+0.42%)
Jan 03, 2022 158.33 160.06 157.41 159.70 80,166 +1.20(+0.75%)
Dec 31, 2021 158.12 158.81 157.60 158.51 56,270 +0.78(+0.50%)
Dec 30, 2021 159.09 159.09 156.86 157.72 50,864 -1.39(-0.87%)
Dec 29, 2021 157.82 160.16 157.82 159.11 64,073 +1.08(+0.68%)
Dec 28, 2021 155.87 158.78 155.87 158.03 63,485 +2.37(+1.53%)
Dec 27, 2021 155.63 156.11 154.94 155.65 48,913 +0.44(+0.28%)
Dec 23, 2021 154.71 155.76 154.04 155.21 60,529 +0.63(+0.41%)
Dec 22, 2021 153.67 154.75 152.85 154.58 74,964 +0.84(+0.55%)
Dec 21, 2021 153.74 154.56 152.32 153.74 71,755 +0.70(+0.46%)
Dec 20, 2021 153.13 153.90 151.96 153.04 101,574 -1.87(-1.21%)
Dec 17, 2021 156.16 157.70 154.15 154.91 266,111 -0.67(-0.43%)
Dec 16, 2021 152.64 156.24 149.95 155.58 133,908 +3.56(+2.34%)
Dec 15, 2021 149.53 152.26 148.42 152.02 107,361 +2.88(+1.93%)
Dec 14, 2021 149.14 151.24 148.72 149.14 115,099 -0.77(-0.51%)
Dec 13, 2021 146.45 150.26 146.45 149.90 92,788 +3.28(+2.24%)
Dec 10, 2021 147.57 147.64 146.45 146.62 61,003 -0.46(-0.31%)
Dec 09, 2021 147.08 147.79 146.45 147.08 70,629 -0.71(-0.48%)
Dec 08, 2021 145.66 148.12 144.34 147.79 83,556 +3.35(+2.32%)
Dec 07, 2021 146.47 146.47 144.08 144.44 71,917 -1.71(-1.17%)
Dec 06, 2021 144.68 146.89 142.22 146.15 74,318 +2.77(+1.93%)
Dec 03, 2021 143.34 145.17 142.39 143.38 69,410 +0.31(+0.21%)
Dec 02, 2021 141.07 144.26 141.07 143.08 108,931 +2.82(+2.01%)
Dec 01, 2021 140.71 145.13 139.82 140.26 177,026 +1.07(+0.77%)
Nov 30, 2021 144.89 144.89 138.80 139.19 138,811 -7.58(-5.16%)
Nov 29, 2021 150.21 152.54 146.39 146.77 82,846 -3.27(-2.18%)
Nov 26, 2021 152.82 154.24 149.60 150.04 60,053 -4.30(-2.79%)
Nov 24, 2021 155.03 155.86 154.33 154.34 82,321 -1.04(-0.67%)
Nov 23, 2021 153.66 156.09 153.66 155.38 92,199 +1.71(+1.12%)
Nov 22, 2021 150.44 154.38 150.04 153.66 73,610 +3.31(+2.20%)
Nov 19, 2021 153.03 153.03 149.61 150.35 130,296 -2.86(-1.86%)
Nov 18, 2021 153.67 153.28 152.91 153.21 104,980 -0.49(-0.32%)
Nov 17, 2021 156.11 156.47 152.53 153.69 104,117 -3.04(-1.94%)
Nov 16, 2021 157.05 158.03 156.37 156.73 84,837 -0.31(-0.20%)
Nov 15, 2021 156.47 157.54 155.20 157.04 66,009 +1.40(+0.90%)
Nov 12, 2021 155.54 156.32 154.80 155.64 58,933 +0.26(+0.17%)
Nov 11, 2021 154.19 155.75 152.90 155.39 70,862 +1.01(+0.65%)
Nov 10, 2021 153.77 154.63 154.38 117,174 +1.02(+0.66%)
Nov 09, 2021 153.90 154.25 152.60 153.36 54,501 -0.58(-0.38%)
Nov 08, 2021 152.84 154.57 152.78 153.94 99,087 +0.88(+0.57%)
Nov 05, 2021 153.53 155.03 152.56 153.06 97,918 +0.84(+0.55%)
Nov 04, 2021 153.94 156.62 150.87 152.23 177,447 -2.09(-1.36%)
Nov 03, 2021 154.66 160.92 147.68 154.32 247,282 -6.79(-4.21%)
Nov 02, 2021 161.09 161.97 159.62 161.11 112,206 +0.75(+0.47%)
Nov 01, 2021 161.86 163.21 160.23 160.36 166,234 -1.50(-0.92%)
Oct 29, 2021 163.47 164.44 161.30 161.85 416,255 -1.39(-0.85%)
Oct 28, 2021 164.87 165.85 162.66 163.24 102,221 -1.63(-0.99%)
Oct 27, 2021 166.94 166.55 164.47 164.87 74,202 -1.75(-1.05%)
Oct 26, 2021 166.10 166.62 103,404 +0.53(+0.32%)
Oct 25, 2021 165.14 167.15 164.28 166.09 77,665 +0.91(+0.55%)
Oct 22, 2021 163.82 165.43 162.91 165.18 55,787 +1.65(+1.01%)
Oct 21, 2021 164.07 164.78 162.97 163.54 81,360 -0.07(-0.04%)
Oct 20, 2021 162.21 164.36 161.12 163.60 66,785 +1.13(+0.70%)
Oct 19, 2021 162.60 163.58 161.33 162.47 41,392 -0.13(-0.08%)
Oct 18, 2021 163.64 164.33 162.37 162.60 51,313 -1.68(-1.02%)
Oct 15, 2021 166.50 166.86 164.03 164.28 89,601 -1.21(-0.73%)
Oct 14, 2021 164.28 168.09 163.97 165.49 67,043 +2.30(+1.41%)
Oct 13, 2021 163.53 164.29 162.01 163.19 62,972 -0.43(-0.26%)
Oct 12, 2021 164.10 165.53 162.93 163.62 53,026 -0.79(-0.48%)
Oct 11, 2021 165.24 165.97 164.12 164.41 60,656 -0.64(-0.39%)
Oct 08, 2021 165.66 166.02 164.30 165.05 35,068 -0.21(-0.13%)
Oct 07, 2021 167.18 168.58 164.93 165.26 90,300 -1.31(-0.79%)
Oct 06, 2021 164.60 166.68 163.85 166.57 88,055 +1.89(+1.14%)
Oct 05, 2021 163.44 165.28 163.44 164.69 110,525 +0.28(+0.17%)
Oct 04, 2021 161.69 164.60 161.69 164.41 151,380 +2.77(+1.71%)
Oct 01, 2021 160.72 162.86 159.41 161.64 168,978 +0.92(+0.57%)
Sep 30, 2021 163.17 163.76 160.71 160.72 182,849 -2.11(-1.30%)
Sep 29, 2021 161.49 163.90 161.49 162.83 121,256 +1.70(+1.06%)
Sep 28, 2021 162.83 163.24 160.72 161.13 109,192 -1.70(-1.05%)
Sep 27, 2021 160.64 164.16 160.64 162.83 134,559 +2.43(+1.51%)
Sep 24, 2021 159.83 161.41 159.83 160.41 64,258 -0.25(-0.15%)
Sep 23, 2021 161.21 163.01 160.17 160.65 93,169 +0.10(+0.06%)
Sep 22, 2021 161.57 162.24 159.82 160.55 115,929 -0.10(-0.06%)
Sep 21, 2021 161.71 161.88 159.59 160.65 91,523 -0.18(-0.11%)
Sep 20, 2021 160.06 162.29 159.49 160.83 110,037 -0.84(-0.52%)
Sep 17, 2021 161.76 162.81 160.57 161.67 353,592 +0.40(+0.25%)
Sep 16, 2021 161.38 161.90 159.39 161.27 131,434 +0.23(+0.14%)
Sep 15, 2021 160.87 162.30 160.68 161.04 92,053 +0.28(+0.17%)
Sep 14, 2021 163.07 163.07 160.02 160.77 105,138 -1.52(-0.94%)
Sep 13, 2021 165.02 165.58 161.86 162.29 68,932 -2.43(-1.47%)
Sep 10, 2021 164.35 166.10 164.06 164.72 65,509 -0.03(-0.02%)
Sep 09, 2021 166.08 166.50 164.44 164.75 51,739 -1.51(-0.91%)
Sep 08, 2021 164.28 166.97 164.12 166.26 57,981 +1.83(+1.11%)
Sep 07, 2021 166.04 166.04 163.79 164.43 72,122 -1.75(-1.05%)
Sep 03, 2021 167.60 168.28 166.06 166.18 105,795 -1.43(-0.85%)
Sep 02, 2021 166.50 168.19 166.20 167.61 83,462 +1.65(+0.99%)
Sep 01, 2021 169.06 169.94 165.54 165.96 113,366 -2.07(-1.23%)
Aug 31, 2021 167.85 169.32 166.86 168.02 156,224 -0.04(-0.02%)
Aug 30, 2021 170.42 171.69 167.48 168.06 72,078 -2.42(-1.42%)
Aug 27, 2021 168.49 171.63 167.99 170.48 147,760 +3.00(+1.79%)
Aug 26, 2021 172.76 174.72 165.31 167.48 223,884 -5.66(-3.27%)
Aug 25, 2021 174.05 174.67 172.54 173.14 159,373 -0.49(-0.28%)
Aug 24, 2021 176.47 176.47 172.38 173.63 134,705 -2.36(-1.34%)
Aug 23, 2021 177.19 177.65 175.44 176.00 96,686 -0.77(-0.43%)
Aug 20, 2021 176.99 178.39 176.36 176.76 113,715 -0.45(-0.26%)
Aug 19, 2021 175.66 178.01 175.40 177.22 113,672 +0.42(+0.24%)
Aug 18, 2021 180.19 180.87 176.79 176.80 55,855 -3.61(-2.00%)
Aug 17, 2021 179.78 181.23 179.26 180.41 72,049 +0.06(+0.03%)
Aug 16, 2021 180.66 182.59 180.03 180.36 67,721 -1.19(-0.66%)
Aug 13, 2021 180.69 182.28 180.69 181.55 59,262 +0.84(+0.47%)
Aug 12, 2021 182.80 182.80 180.51 180.71 56,769 -1.41(-0.78%)
Aug 11, 2021 180.14 183.10 180.14 182.12 47,216 +1.93(+1.07%)
Aug 10, 2021 180.88 180.88 178.55 180.19 48,372 -0.22(-0.12%)
Aug 09, 2021 179.13 181.04 179.10 180.40 60,251 +1.02(+0.57%)
Aug 06, 2021 180.67 181.11 178.87 179.38 64,027 -1.21(-0.67%)
Aug 05, 2021 180.50 180.80 177.70 180.59 76,067 +1.66(+0.93%)
Aug 04, 2021 184.57 184.57 178.62 178.94 72,641 -6.51(-3.51%)
Aug 03, 2021 187.54 187.54 184.80 185.45 62,822 -1.61(-0.86%)
Aug 02, 2021 188.47 188.47 185.44 187.06 55,481 -0.52(-0.28%)
Jul 30, 2021 184.98 187.87 184.18 187.58 296,129 +2.92(+1.58%)
Jul 29, 2021 185.91 185.91 183.96 184.66 75,573 -0.28(-0.15%)
Jul 28, 2021 187.29 187.29 183.47 184.94 83,872 -2.53(-1.35%)
Jul 27, 2021 186.67 188.19 186.08 187.48 70,157 +0.32(+0.17%)
Jul 26, 2021 188.16 188.54 186.76 187.15 56,249 -0.63(-0.34%)
Jul 23, 2021 184.26 188.01 182.57 187.79 58,182 +4.27(+2.33%)
Jul 22, 2021 185.10 185.10 183.24 183.51 78,915 -2.39(-1.28%)
Jul 21, 2021 187.16 187.16 184.82 185.90 85,007 -0.53(-0.28%)
Jul 20, 2021 187.12 188.53 186.16 186.43 97,209 -0.26(-0.14%)
Jul 19, 2021 189.32 190.84 185.54 186.69 72,023 -2.99(-1.57%)
Jul 16, 2021 189.60 190.78 189.27 189.68 81,052 +0.99(+0.52%)
Jul 15, 2021 187.14 189.19 186.71 188.69 78,605 +0.58(+0.31%)
Jul 14, 2021 186.50 188.33 185.77 188.11 77,543 +1.97(+1.06%)
Jul 13, 2021 185.19 187.92 185.19 186.14 99,348 +0.13(+0.07%)
Jul 12, 2021 185.03 186.16 184.14 186.01 52,216 +0.16(+0.09%)
Jul 09, 2021 185.17 185.99 183.90 185.85 54,501 +1.42(+0.77%)
Jul 08, 2021 183.61 185.60 183.12 184.42 50,798 -0.44(-0.24%)
Jul 07, 2021 183.52 185.51 183.51 184.87 65,107 +0.81(+0.44%)
Jul 06, 2021 184.11 184.53 182.85 184.06 61,699 +0.15(+0.08%)
Jul 02, 2021 184.25 184.94 183.44 183.91 54,494 +0.00(+0.00%)
Jul 01, 2021 183.88 184.71 183.29 183.91 69,188 +0.47(+0.25%)
Jun 30, 2021 183.99 184.68 182.60 183.45 72,686 -0.32(-0.18%)
Jun 29, 2021 183.81 184.49 183.07 183.77 86,004 +0.09(+0.05%)
Jun 28, 2021 184.77 184.77 181.90 183.68 85,389 -1.74(-0.94%)
Jun 25, 2021 182.15 185.70 180.89 185.42 336,575 +3.30(+1.81%)
Jun 24, 2021 182.35 182.66 180.78 182.12 59,886 +0.80(+0.44%)
Jun 23, 2021 183.58 183.73 180.66 181.32 133,193 -2.65(-1.44%)
Jun 22, 2021 182.55 184.46 181.38 183.98 108,720 +1.01(+0.55%)
Jun 21, 2021 181.49 183.23 181.49 182.96 71,557 +1.67(+0.92%)
Jun 18, 2021 183.91 185.24 180.66 181.29 155,241 -4.57(-2.46%)
Jun 17, 2021 185.81 186.86 184.51 185.87 67,604 +0.28(+0.15%)
Jun 16, 2021 186.69 187.09 185.13 185.58 72,503 -0.54(-0.29%)
Jun 15, 2021 186.82 186.87 184.93 186.12 76,217 +0.06(+0.03%)
Jun 14, 2021 186.10 186.38 184.20 186.06 60,800 -0.80(-0.43%)
Jun 11, 2021 185.70 187.13 183.91 186.86 79,374 +1.86(+1.00%)
Jun 10, 2021 186.58 186.58 183.14 185.00 78,770 -0.93(-0.50%)
Jun 09, 2021 186.23 188.14 185.41 185.93 79,741 -0.37(-0.20%)
Jun 08, 2021 184.84 187.05 183.95 186.30 134,832 +2.59(+1.41%)
Jun 07, 2021 182.15 183.74 181.82 183.71 107,863 +1.65(+0.91%)
Jun 04, 2021 180.61 182.62 180.28 182.06 79,156 +1.77(+0.98%)
Jun 03, 2021 178.57 180.88 177.44 180.29 76,903 +1.03(+0.57%)
Jun 02, 2021 178.29 180.31 176.82 179.26 113,890 +1.73(+0.97%)
Jun 01, 2021 176.80 178.54 175.40 177.54 142,428 +1.26(+0.71%)
May 28, 2021 176.02 178.53 175.29 176.28 104,249 +0.59(+0.33%)
May 27, 2021 178.06 178.12 175.38 175.69 84,187 -1.45(-0.82%)
May 26, 2021 176.65 179.16 175.58 177.15 137,741 +0.50(+0.28%)
May 25, 2021 176.22 177.28 175.31 176.65 91,449 +0.81(+0.46%)
May 24, 2021 176.44 178.03 175.61 175.84 54,395 -0.73(-0.41%)
May 21, 2021 178.28 179.43 175.78 176.56 110,070 -0.69(-0.39%)
May 20, 2021 177.17 178.61 176.78 177.25 77,459 +0.38(+0.21%)
May 19, 2021 175.35 177.22 174.06 176.88 46,652 +1.25(+0.71%)
May 18, 2021 178.48 179.30 175.63 175.63 109,309 -3.14(-1.75%)
May 17, 2021 178.06 179.54 177.41 178.76 44,203 -0.68(-0.38%)
May 14, 2021 178.31 179.62 176.62 179.44 77,705 +1.67(+0.94%)
May 13, 2021 172.29 179.02 171.88 177.77 96,401 +5.12(+2.96%)
May 12, 2021 177.72 178.84 172.19 172.65 84,511 -5.35(-3.01%)
May 11, 2021 178.45 179.24 176.86 178.01 108,192 -0.47(-0.26%)
May 10, 2021 178.48 179.81 177.22 178.48 94,956 -0.02(-0.01%)
May 07, 2021 178.85 179.38 176.45 178.50 59,730 -1.31(-0.73%)
May 06, 2021 176.06 180.23 175.78 179.81 101,530 +4.03(+2.29%)
May 05, 2021 177.75 178.55 173.75 175.78 127,872 -1.00(-0.57%)
May 04, 2021 176.40 182.88 173.29 176.78 217,311 -0.93(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.