Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lancaster Colony Cor (NQ: LANC )

185.79 -2.67 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 131.85 131.85 124.77 125.03 409,412 -8.55(-6.40%)
Apr 29, 2020 132.67 136.32 130.29 133.58 157,913 +2.87(+2.19%)
Apr 28, 2020 131.40 133.77 128.84 130.71 140,967 +1.41(+1.09%)
Apr 27, 2020 127.32 131.43 125.42 129.30 126,980 +3.47(+2.76%)
Apr 24, 2020 124.85 126.40 123.06 125.82 100,036 +2.13(+1.72%)
Apr 23, 2020 125.38 125.38 123.20 123.70 132,793 -2.31(-1.84%)
Apr 22, 2020 127.83 129.11 125.69 126.01 112,154 -0.25(-0.20%)
Apr 21, 2020 130.88 133.77 125.66 126.26 180,847 -6.97(-5.23%)
Apr 20, 2020 132.06 135.84 130.88 133.23 190,277 +0.17(+0.13%)
Apr 17, 2020 134.50 135.41 131.45 133.06 163,245 +2.47(+1.89%)
Apr 16, 2020 126.16 130.94 124.94 130.59 183,560 +5.89(+4.72%)
Apr 15, 2020 123.90 125.87 120.87 124.70 166,985 -0.51(-0.41%)
Apr 14, 2020 122.48 125.48 121.65 125.21 162,066 +5.32(+4.44%)
Apr 13, 2020 122.96 123.67 118.45 119.89 117,460 -3.82(-3.09%)
Apr 09, 2020 123.35 126.19 122.48 123.71 111,235 +2.20(+1.81%)
Apr 08, 2020 119.95 123.16 115.55 121.51 228,484 +4.43(+3.78%)
Apr 07, 2020 124.53 126.34 116.14 117.08 264,196 -5.72(-4.66%)
Apr 06, 2020 118.85 123.72 114.21 122.80 261,828 +7.20(+6.23%)
Apr 03, 2020 117.67 117.78 108.53 115.60 495,337 -3.26(-2.74%)
Apr 02, 2020 123.64 126.13 117.76 118.86 194,566 -6.56(-5.23%)
Apr 01, 2020 130.50 131.69 124.00 125.42 155,603 -8.91(-6.63%)
Mar 31, 2020 127.85 137.82 127.12 134.32 260,258 +6.31(+4.93%)
Mar 30, 2020 125.96 128.56 123.74 128.01 164,808 +3.84(+3.10%)
Mar 27, 2020 124.48 128.43 121.26 124.16 122,434 -3.08(-2.42%)
Mar 26, 2020 121.20 127.48 121.20 127.25 169,165 +6.90(+5.73%)
Mar 25, 2020 118.42 121.15 106.38 120.34 879,397 +1.55(+1.31%)
Mar 24, 2020 119.09 119.87 110.97 118.79 335,602 +2.55(+2.20%)
Mar 23, 2020 128.17 129.92 116.09 116.24 218,665 -10.74(-8.46%)
Mar 20, 2020 152.30 152.56 125.39 126.98 313,354 -25.42(-16.68%)
Mar 19, 2020 141.75 154.44 138.80 152.39 222,262 +9.84(+6.91%)
Mar 18, 2020 138.04 146.60 137.16 142.55 186,147 -0.72(-0.51%)
Mar 17, 2020 127.53 145.38 121.92 143.27 242,645 +17.81(+14.20%)
Mar 16, 2020 120.81 140.59 120.81 125.46 183,208 -11.90(-8.67%)
Mar 13, 2020 125.44 137.40 124.23 137.37 272,327 +13.17(+10.60%)
Mar 12, 2020 129.13 129.77 120.55 124.20 233,125 -9.88(-7.37%)
Mar 11, 2020 133.39 134.70 129.80 134.08 240,743 -1.76(-1.30%)
Mar 10, 2020 134.66 137.01 130.01 135.84 137,964 +3.08(+2.32%)
Mar 09, 2020 134.18 139.47 130.56 132.76 138,117 -6.79(-4.86%)
Mar 06, 2020 135.73 139.88 134.77 139.55 116,296 +1.07(+0.77%)
Mar 05, 2020 138.45 139.07 135.65 138.48 166,303 -1.93(-1.38%)
Mar 04, 2020 138.82 140.59 136.84 140.41 110,625 +2.78(+2.02%)
Mar 03, 2020 137.49 139.66 135.18 137.63 160,934 -0.34(-0.25%)
Mar 02, 2020 133.49 138.46 132.92 137.97 175,420 +4.45(+3.33%)
Feb 28, 2020 132.64 134.33 129.69 133.53 249,139 -1.71(-1.26%)
Feb 27, 2020 137.73 138.43 134.78 135.24 168,629 -4.14(-2.97%)
Feb 26, 2020 142.52 143.51 138.75 139.38 638,870 -2.71(-1.91%)
Feb 25, 2020 142.92 145.93 140.88 142.09 227,989 -0.30(-0.21%)
Feb 24, 2020 143.66 143.66 140.97 142.38 111,375 -2.70(-1.86%)
Feb 21, 2020 143.48 145.34 142.68 145.08 521,322 +1.70(+1.19%)
Feb 20, 2020 141.41 143.49 141.21 143.38 94,886 +1.70(+1.20%)
Feb 19, 2020 141.05 142.67 139.02 141.68 103,613 +0.71(+0.51%)
Feb 18, 2020 141.98 142.13 139.40 140.97 127,700 -0.97(-0.68%)
Feb 14, 2020 143.10 143.42 141.63 141.94 83,948 -1.10(-0.77%)
Feb 13, 2020 140.75 143.36 138.81 143.04 95,253 +1.95(+1.38%)
Feb 12, 2020 142.71 142.86 140.58 141.09 78,071 -1.27(-0.89%)
Feb 11, 2020 142.53 143.51 140.93 142.35 84,681 +0.21(+0.15%)
Feb 10, 2020 143.53 144.20 142.00 142.14 76,309 -1.15(-0.80%)
Feb 07, 2020 143.38 144.13 142.28 143.29 156,645 -0.28(-0.19%)
Feb 06, 2020 141.74 144.50 141.12 143.57 195,176 +2.40(+1.70%)
Feb 05, 2020 143.22 144.08 141.02 141.17 172,789 -0.92(-0.64%)
Feb 04, 2020 144.46 148.30 140.51 142.09 322,000 -1.92(-1.33%)
Feb 03, 2020 143.79 145.52 143.15 144.01 212,480 +1.05(+0.74%)
Jan 31, 2020 146.12 146.23 142.01 142.96 486,704 -3.64(-2.48%)
Jan 30, 2020 144.86 146.77 144.69 146.60 124,578 +1.29(+0.89%)
Jan 29, 2020 148.55 150.09 145.29 145.30 109,836 -2.53(-1.71%)
Jan 28, 2020 151.25 151.25 147.42 147.84 120,652 -2.75(-1.82%)
Jan 27, 2020 149.93 152.99 149.47 150.58 121,934 -0.21(-0.14%)
Jan 24, 2020 151.62 151.62 150.10 150.79 144,096 -0.30(-0.20%)
Jan 23, 2020 150.37 152.98 149.41 151.09 156,119 +0.81(+0.54%)
Jan 22, 2020 150.66 150.66 148.93 150.28 79,811 +1.67(+1.13%)
Jan 21, 2020 148.44 148.88 147.91 148.60 84,853 +0.33(+0.22%)
Jan 17, 2020 150.33 150.49 148.21 148.27 91,412 -1.08(-0.72%)
Jan 16, 2020 149.25 150.75 148.14 149.35 77,375 +0.77(+0.52%)
Jan 15, 2020 149.33 150.84 147.71 148.59 110,761 -0.87(-0.58%)
Jan 14, 2020 150.43 151.21 147.24 149.45 134,875 -1.14(-0.76%)
Jan 13, 2020 147.09 151.02 143.62 150.59 145,429 +3.72(+2.53%)
Jan 10, 2020 145.37 147.70 144.90 146.88 112,075 +1.52(+1.04%)
Jan 09, 2020 145.90 146.45 143.96 145.36 115,889 +0.01(+0.01%)
Jan 08, 2020 143.96 146.11 143.91 145.35 114,034 +0.99(+0.69%)
Jan 07, 2020 143.19 144.48 142.72 144.36 93,585 +0.67(+0.46%)
Jan 06, 2020 144.06 145.52 142.78 143.69 98,919 -1.33(-0.92%)
Jan 03, 2020 144.24 145.70 142.98 145.03 120,404 +0.44(+0.31%)
Jan 02, 2020 148.54 149.97 143.44 144.58 142,719 -3.41(-2.30%)
Dec 31, 2019 147.91 149.14 147.53 147.99 77,565 +0.31(+0.21%)
Dec 30, 2019 148.26 148.36 147.00 147.69 69,011 -0.57(-0.39%)
Dec 27, 2019 147.68 148.27 146.81 148.26 45,760 +0.65(+0.44%)
Dec 26, 2019 147.76 148.01 146.44 147.61 57,522 -0.10(-0.07%)
Dec 24, 2019 149.62 149.62 147.43 147.72 32,237 -1.54(-1.03%)
Dec 23, 2019 152.23 152.23 147.49 149.26 88,353 -2.41(-1.59%)
Dec 20, 2019 147.85 152.51 147.31 151.67 395,616 +3.81(+2.58%)
Dec 19, 2019 145.60 149.14 144.85 147.86 133,526 +2.50(+1.72%)
Dec 18, 2019 144.96 145.57 143.61 145.37 76,906 +0.82(+0.57%)
Dec 17, 2019 143.54 144.77 143.12 144.54 82,700 +1.12(+0.78%)
Dec 16, 2019 143.88 145.19 142.74 143.43 107,601 -0.02(-0.01%)
Dec 13, 2019 146.28 146.28 142.97 143.44 81,459 -2.92(-2.00%)
Dec 12, 2019 145.45 147.32 145.19 146.37 77,448 +0.51(+0.35%)
Dec 11, 2019 144.88 146.02 144.47 145.86 70,717 +0.79(+0.54%)
Dec 10, 2019 144.82 146.06 144.57 145.07 74,878 -0.30(-0.20%)
Dec 09, 2019 145.81 146.28 144.85 145.37 61,312 -0.83(-0.57%)
Dec 06, 2019 146.41 146.95 145.03 146.20 79,404 +0.18(+0.12%)
Dec 05, 2019 146.18 147.89 145.57 146.02 69,917 +0.12(+0.08%)
Dec 04, 2019 145.81 146.88 145.60 145.90 80,736 +0.35(+0.24%)
Dec 03, 2019 144.94 145.90 143.98 145.55 87,180 +0.61(+0.42%)
Dec 02, 2019 145.57 146.28 144.35 144.95 123,877 -0.49(-0.34%)
Nov 29, 2019 146.52 146.65 145.20 145.44 35,966 -1.59(-1.08%)
Nov 27, 2019 147.83 147.83 146.03 147.03 56,720 +0.08(+0.06%)
Nov 26, 2019 145.73 147.83 145.47 146.94 77,078 +0.95(+0.65%)
Nov 25, 2019 144.90 146.14 143.89 146.00 76,111 +1.63(+1.13%)
Nov 22, 2019 146.69 146.69 144.15 144.37 58,785 -1.66(-1.13%)
Nov 21, 2019 146.71 146.71 144.63 146.02 111,359 -0.19(-0.13%)
Nov 20, 2019 147.40 148.70 145.81 146.22 106,220 -1.58(-1.07%)
Nov 19, 2019 144.33 148.27 143.75 147.80 96,655 +4.05(+2.82%)
Nov 18, 2019 143.87 143.88 142.00 143.75 115,397 -0.13(-0.09%)
Nov 15, 2019 143.79 144.36 142.65 143.88 132,456 +0.26(+0.18%)
Nov 14, 2019 143.57 144.03 142.52 143.62 70,340 +0.33(+0.23%)
Nov 13, 2019 141.23 143.48 140.26 143.29 111,967 +1.36(+0.96%)
Nov 12, 2019 142.21 142.97 141.26 141.93 119,817 -0.44(-0.31%)
Nov 11, 2019 143.45 144.50 141.52 142.37 126,985 -1.59(-1.11%)
Nov 08, 2019 144.85 145.72 143.20 143.96 105,835 -1.12(-0.77%)
Nov 07, 2019 142.89 145.16 142.36 145.09 117,434 +3.19(+2.25%)
Nov 06, 2019 143.37 144.42 141.04 141.89 121,759 -1.48(-1.03%)
Nov 05, 2019 149.08 150.88 142.90 143.37 251,239 -5.25(-3.54%)
Nov 04, 2019 147.75 149.01 137.12 148.63 495,384 +19.93(+15.49%)
Nov 01, 2019 128.33 129.26 127.55 128.69 115,723 +0.61(+0.47%)
Oct 31, 2019 127.21 130.28 127.03 128.09 311,558 +1.01(+0.80%)
Oct 30, 2019 127.14 127.49 125.69 127.08 110,052 +0.19(+0.15%)
Oct 29, 2019 125.38 127.14 124.61 126.88 118,450 +1.59(+1.27%)
Oct 28, 2019 126.03 127.30 125.29 125.29 146,269 -0.32(-0.26%)
Oct 25, 2019 128.17 128.60 125.61 125.61 114,419 -2.29(-1.79%)
Oct 24, 2019 128.48 128.78 127.05 127.90 62,562 -0.85(-0.66%)
Oct 23, 2019 128.34 128.93 127.79 128.75 87,553 +0.53(+0.41%)
Oct 22, 2019 128.61 129.73 128.06 128.22 82,768 -0.52(-0.40%)
Oct 21, 2019 129.97 131.05 128.23 128.74 151,269 -1.34(-1.03%)
Oct 18, 2019 129.41 130.47 129.22 130.08 114,310 +0.24(+0.18%)
Oct 17, 2019 128.65 130.25 128.29 129.84 115,487 +1.90(+1.48%)
Oct 16, 2019 128.21 129.06 127.02 127.95 122,243 +0.21(+0.17%)
Oct 15, 2019 127.91 129.19 126.10 127.74 130,982 -0.49(-0.38%)
Oct 14, 2019 128.28 131.67 126.90 128.22 125,072 -0.06(-0.04%)
Oct 11, 2019 127.06 129.92 126.37 128.28 148,973 +2.24(+1.77%)
Oct 10, 2019 125.00 126.23 124.35 126.04 74,923 +0.69(+0.55%)
Oct 09, 2019 124.95 125.77 123.85 125.35 136,762 +0.73(+0.58%)
Oct 08, 2019 125.06 125.22 123.51 124.63 137,398 -0.81(-0.65%)
Oct 07, 2019 125.40 126.51 124.22 125.44 99,126 -0.18(-0.15%)
Oct 04, 2019 124.62 128.84 123.11 125.62 145,604 +1.28(+1.03%)
Oct 03, 2019 124.44 126.54 123.36 124.34 109,892 +0.07(+0.06%)
Oct 02, 2019 126.27 126.57 123.22 124.27 151,988 -2.53(-2.00%)
Oct 01, 2019 127.62 130.53 126.08 126.80 134,212 -0.80(-0.63%)
Sep 30, 2019 129.84 131.80 127.50 127.60 165,526 -0.96(-0.75%)
Sep 27, 2019 130.57 130.95 128.30 128.56 73,997 -1.89(-1.45%)
Sep 26, 2019 131.87 134.49 130.18 130.44 104,633 -1.45(-1.10%)
Sep 25, 2019 129.98 132.58 129.98 131.90 99,492 +2.27(+1.75%)
Sep 24, 2019 131.61 134.68 129.06 129.62 123,587 -1.53(-1.17%)
Sep 23, 2019 132.52 135.85 130.71 131.15 96,577 -0.71(-0.54%)
Sep 20, 2019 134.05 134.87 131.70 131.86 259,372 -1.45(-1.09%)
Sep 19, 2019 134.37 134.88 132.96 133.31 153,970 -1.01(-0.75%)
Sep 18, 2019 132.97 134.59 132.67 134.33 181,342 +0.90(+0.68%)
Sep 17, 2019 134.11 135.45 132.53 133.43 162,074 -1.15(-0.85%)
Sep 16, 2019 133.88 135.65 132.98 134.57 87,709 +0.20(+0.15%)
Sep 13, 2019 134.32 135.95 133.38 134.37 140,280 -0.16(-0.12%)
Sep 12, 2019 135.19 135.28 133.00 134.53 123,686 -0.37(-0.27%)
Sep 11, 2019 133.67 135.55 132.51 134.90 153,696 +1.51(+1.13%)
Sep 10, 2019 131.89 134.83 130.70 133.39 132,765 +0.70(+0.53%)
Sep 09, 2019 136.40 136.40 132.04 132.69 180,763 -3.05(-2.24%)
Sep 06, 2019 136.75 137.90 135.13 135.74 180,376 -0.52(-0.38%)
Sep 05, 2019 134.78 137.41 134.35 136.26 114,675 +1.90(+1.42%)
Sep 04, 2019 134.24 135.07 132.91 134.35 100,662 +0.63(+0.47%)
Sep 03, 2019 133.14 134.55 131.65 133.72 169,737 +0.04(+0.03%)
Aug 30, 2019 132.68 135.00 132.68 133.69 185,533 +1.44(+1.09%)
Aug 29, 2019 132.59 132.59 131.12 132.25 142,727 +1.13(+0.86%)
Aug 28, 2019 127.60 131.93 127.27 131.12 193,114 +2.67(+2.08%)
Aug 27, 2019 137.40 139.91 127.78 128.45 415,679 -12.74(-9.02%)
Aug 26, 2019 140.35 142.30 138.68 141.19 130,838 +2.02(+1.45%)
Aug 23, 2019 142.32 142.32 138.62 139.17 101,170 -3.42(-2.40%)
Aug 22, 2019 141.27 143.68 140.97 142.59 72,447 +0.94(+0.66%)
Aug 21, 2019 142.04 142.57 141.16 141.66 99,304 +0.15(+0.10%)
Aug 20, 2019 144.41 145.00 141.46 141.51 147,531 -3.01(-2.09%)
Aug 19, 2019 143.85 144.95 142.85 144.52 85,213 +1.22(+0.85%)
Aug 16, 2019 142.20 144.41 141.15 143.31 126,162 +1.44(+1.01%)
Aug 15, 2019 139.35 142.31 138.28 141.87 87,090 +3.05(+2.20%)
Aug 14, 2019 140.65 141.78 138.08 138.82 72,302 -2.50(-1.77%)
Aug 13, 2019 140.78 143.89 139.09 141.32 72,807 +0.46(+0.33%)
Aug 12, 2019 141.32 141.98 139.51 140.86 88,818 -0.63(-0.45%)
Aug 09, 2019 140.96 141.90 139.87 141.49 97,787 +0.60(+0.43%)
Aug 08, 2019 139.09 141.06 138.64 140.89 124,167 +2.14(+1.55%)
Aug 07, 2019 135.41 139.09 134.61 138.74 131,640 +2.85(+2.10%)
Aug 06, 2019 135.73 138.19 134.92 135.89 92,735 +0.39(+0.29%)
Aug 05, 2019 139.28 140.13 134.99 135.50 100,015 -4.56(-3.26%)
Aug 02, 2019 140.58 141.71 139.84 140.06 65,700 -0.67(-0.48%)
Aug 01, 2019 142.92 144.36 140.52 140.73 129,314 -2.04(-1.43%)
Jul 31, 2019 141.95 144.98 141.93 142.77 243,929 +1.03(+0.72%)
Jul 30, 2019 140.30 142.61 139.28 141.75 121,129 +1.43(+1.02%)
Jul 29, 2019 139.95 140.85 138.69 140.32 104,338 +0.61(+0.44%)
Jul 26, 2019 137.74 140.05 136.26 139.71 117,322 +2.37(+1.73%)
Jul 25, 2019 139.26 140.67 137.21 137.33 64,434 -1.80(-1.29%)
Jul 24, 2019 138.65 139.96 137.97 139.13 109,030 +0.73(+0.53%)
Jul 23, 2019 139.79 140.92 138.21 138.39 75,506 -0.43(-0.31%)
Jul 22, 2019 138.05 139.64 136.34 138.82 111,988 +1.23(+0.89%)
Jul 19, 2019 137.96 138.73 136.85 137.60 100,297 -0.58(-0.42%)
Jul 18, 2019 136.16 138.71 135.97 138.17 92,212 +1.92(+1.41%)
Jul 17, 2019 135.92 136.33 134.70 136.25 75,983 +0.65(+0.48%)
Jul 16, 2019 135.89 136.65 135.32 135.60 112,553 -0.21(-0.15%)
Jul 15, 2019 136.04 136.86 135.43 135.81 72,724 +0.20(+0.15%)
Jul 12, 2019 135.95 136.14 134.78 135.61 70,830 +0.14(+0.10%)
Jul 11, 2019 136.13 136.56 134.08 135.47 82,715 -0.82(-0.60%)
Jul 10, 2019 135.60 137.23 134.63 136.29 100,267 +0.78(+0.57%)
Jul 09, 2019 135.41 135.68 134.34 135.51 126,806 -0.22(-0.16%)
Jul 08, 2019 136.40 136.57 135.23 135.73 100,525 -0.65(-0.48%)
Jul 05, 2019 136.12 136.48 134.88 136.38 51,403 -0.09(-0.07%)
Jul 03, 2019 135.88 137.98 134.97 136.47 51,949 +1.19(+0.88%)
Jul 02, 2019 135.17 136.06 134.25 135.28 78,434 -0.23(-0.17%)
Jul 01, 2019 136.69 137.53 134.44 135.51 100,670 -0.65(-0.48%)
Jun 28, 2019 135.02 137.05 134.62 136.16 174,838 +1.27(+0.94%)
Jun 27, 2019 133.52 135.51 132.65 134.88 103,052 +1.11(+0.83%)
Jun 26, 2019 134.87 136.80 133.78 133.78 128,254 -1.11(-0.82%)
Jun 25, 2019 134.68 135.79 133.22 134.88 123,244 +0.24(+0.18%)
Jun 24, 2019 134.61 135.16 133.55 134.65 120,627 +0.22(+0.16%)
Jun 21, 2019 135.48 136.36 133.91 134.43 213,691 -1.16(-0.86%)
Jun 20, 2019 137.83 137.92 134.89 135.59 93,161 -1.97(-1.43%)
Jun 19, 2019 135.74 138.38 135.10 137.56 117,300 +1.48(+1.08%)
Jun 18, 2019 136.24 137.46 135.42 136.09 70,240 +0.09(+0.07%)
Jun 17, 2019 137.75 138.82 134.77 135.99 85,896 -1.62(-1.18%)
Jun 14, 2019 137.65 138.35 136.60 137.62 82,726 -0.24(-0.17%)
Jun 13, 2019 138.82 140.36 137.16 137.85 130,230 -1.02(-0.73%)
Jun 12, 2019 138.45 139.33 137.41 138.87 130,413 +0.73(+0.53%)
Jun 11, 2019 136.43 138.55 135.95 138.14 134,120 +1.62(+1.19%)
Jun 10, 2019 135.34 136.76 135.30 136.52 153,260 +1.25(+0.93%)
Jun 07, 2019 134.66 136.60 134.60 135.26 104,881 +1.21(+0.90%)
Jun 06, 2019 135.34 135.34 132.41 134.05 168,341 -0.64(-0.48%)
Jun 05, 2019 133.47 135.64 133.47 134.69 85,958 +1.41(+1.06%)
Jun 04, 2019 133.59 134.54 131.77 133.28 119,877 +0.98(+0.74%)
Jun 03, 2019 131.23 133.29 130.46 132.30 107,198 +1.09(+0.83%)
May 31, 2019 130.54 131.36 128.63 131.21 105,015 -0.04(-0.03%)
May 30, 2019 131.94 132.36 130.48 131.25 81,251 +0.04(+0.03%)
May 29, 2019 130.76 131.40 129.82 131.21 109,592 -0.14(-0.10%)
May 28, 2019 133.14 133.64 131.22 131.34 136,201 -1.84(-1.38%)
May 24, 2019 133.23 133.66 131.73 133.19 126,282 +0.27(+0.21%)
May 23, 2019 134.88 136.68 131.95 132.91 105,788 -2.26(-1.67%)
May 22, 2019 134.70 136.73 133.83 135.18 95,037 +0.41(+0.30%)
May 21, 2019 135.71 136.45 134.16 134.77 75,425 -0.80(-0.59%)
May 20, 2019 135.41 136.09 134.56 135.57 55,424 -0.10(-0.07%)
May 17, 2019 135.90 136.40 134.53 135.67 107,317 -0.25(-0.18%)
May 16, 2019 136.22 137.72 135.25 135.91 88,496 -0.25(-0.18%)
May 15, 2019 134.66 136.47 133.56 136.16 94,554 +1.34(+0.99%)
May 14, 2019 136.09 137.14 134.70 134.82 96,134 -1.41(-1.03%)
May 13, 2019 135.03 136.44 133.57 136.22 95,044 +0.81(+0.60%)
May 10, 2019 135.64 135.88 133.13 135.41 108,414 -0.38(-0.28%)
May 09, 2019 134.62 136.13 133.84 135.80 88,509 +0.92(+0.68%)
May 08, 2019 136.59 138.99 134.73 134.88 117,483 -1.92(-1.40%)
May 07, 2019 139.36 139.36 136.18 136.79 99,426 -1.89(-1.36%)
May 06, 2019 137.50 140.61 137.50 138.68 218,490 +0.39(+0.28%)
May 03, 2019 137.38 138.33 136.14 138.29 112,798 +1.49(+1.09%)
May 02, 2019 136.59 136.98 134.41 136.80 147,517 +0.51(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.