Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lancaster Colony Cor (NQ: LANC )

185.79 -2.67 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 135.33 136.90 134.01 135.61 506,732 +0.74(+0.55%)
Apr 29, 2019 133.18 135.42 132.92 134.88 133,634 +1.56(+1.17%)
Apr 26, 2019 131.15 133.95 130.68 133.32 187,732 +1.50(+1.14%)
Apr 25, 2019 135.60 139.00 128.97 131.81 249,045 -8.23(-5.87%)
Apr 24, 2019 139.17 141.73 139.17 140.04 138,681 +0.69(+0.50%)
Apr 23, 2019 139.42 141.17 138.88 139.34 109,299 +0.04(+0.03%)
Apr 22, 2019 141.73 142.14 138.75 139.31 80,925 -2.27(-1.60%)
Apr 18, 2019 141.19 142.33 140.61 141.58 130,491 +0.92(+0.65%)
Apr 17, 2019 144.38 144.76 140.41 140.66 173,371 -3.72(-2.58%)
Apr 16, 2019 143.19 144.47 142.24 144.38 113,689 +1.67(+1.17%)
Apr 15, 2019 141.35 143.42 140.76 142.71 93,105 +1.45(+1.03%)
Apr 12, 2019 143.54 144.50 140.75 141.26 116,236 -1.84(-1.29%)
Apr 11, 2019 143.32 144.61 141.55 143.10 114,135 -0.42(-0.29%)
Apr 10, 2019 140.97 143.64 140.26 143.52 106,842 +2.88(+2.05%)
Apr 09, 2019 141.56 143.02 140.08 140.64 87,824 -1.31(-0.92%)
Apr 08, 2019 142.38 142.83 141.12 141.95 99,403 -0.42(-0.30%)
Apr 05, 2019 142.25 144.43 141.22 142.37 132,684 +0.11(+0.08%)
Apr 04, 2019 141.10 142.54 140.16 142.26 105,880 +1.44(+1.02%)
Apr 03, 2019 139.65 141.02 138.81 140.82 74,210 +1.26(+0.90%)
Apr 02, 2019 140.05 140.80 138.73 139.56 109,233 -0.27(-0.20%)
Apr 01, 2019 142.88 144.90 139.38 139.84 137,232 -3.05(-2.14%)
Mar 29, 2019 144.19 144.19 141.09 142.89 203,632 -0.92(-0.64%)
Mar 28, 2019 144.31 144.93 142.81 143.81 108,668 -0.26(-0.18%)
Mar 27, 2019 142.65 144.69 141.82 144.08 107,064 +1.34(+0.94%)
Mar 26, 2019 141.44 142.99 140.06 142.74 116,090 +1.50(+1.06%)
Mar 25, 2019 140.74 142.49 138.86 141.23 129,535 +0.33(+0.23%)
Mar 22, 2019 141.92 143.07 140.46 140.90 124,131 -1.30(-0.92%)
Mar 21, 2019 139.88 143.14 139.58 142.21 80,611 +2.15(+1.54%)
Mar 20, 2019 141.09 141.09 138.05 140.06 108,643 -1.16(-0.82%)
Mar 19, 2019 140.21 142.50 139.98 141.21 130,442 +1.23(+0.88%)
Mar 18, 2019 139.25 140.16 138.59 139.98 116,887 +1.19(+0.86%)
Mar 15, 2019 137.63 139.69 137.23 138.79 330,066 +1.22(+0.89%)
Mar 14, 2019 138.78 139.13 137.34 137.57 78,699 -1.05(-0.76%)
Mar 13, 2019 137.77 138.99 137.75 138.61 111,717 +1.01(+0.74%)
Mar 12, 2019 139.65 139.65 136.98 137.60 97,252 -2.05(-1.47%)
Mar 11, 2019 137.81 139.73 136.94 139.65 109,974 +1.75(+1.27%)
Mar 08, 2019 139.37 140.33 137.45 137.90 99,787 -1.62(-1.16%)
Mar 07, 2019 139.87 141.81 139.41 139.53 98,562 -0.16(-0.12%)
Mar 06, 2019 142.24 143.26 139.06 139.69 135,358 -2.55(-1.79%)
Mar 05, 2019 142.12 143.39 141.97 142.24 83,607 -0.36(-0.25%)
Mar 04, 2019 142.68 143.35 140.91 142.60 111,712 +0.08(+0.06%)
Mar 01, 2019 142.56 143.02 140.78 142.52 121,354 +0.16(+0.12%)
Feb 28, 2019 141.11 143.20 139.66 142.36 132,039 +1.37(+0.97%)
Feb 27, 2019 139.83 141.17 138.89 140.99 130,156 +0.71(+0.50%)
Feb 26, 2019 141.86 142.79 139.91 140.28 133,117 -1.45(-1.03%)
Feb 25, 2019 143.98 144.76 140.53 141.73 163,774 -2.05(-1.43%)
Feb 22, 2019 145.67 145.67 143.28 143.79 144,700 -2.37(-1.62%)
Feb 21, 2019 144.78 147.62 144.14 146.16 167,767 +1.32(+0.91%)
Feb 20, 2019 145.18 145.95 142.05 144.84 170,913 -0.27(-0.19%)
Feb 19, 2019 145.11 146.73 143.81 145.11 171,701 +0.24(+0.16%)
Feb 15, 2019 144.92 146.64 144.13 144.88 188,638 +0.51(+0.35%)
Feb 14, 2019 142.98 145.33 142.34 144.37 236,727 +0.73(+0.51%)
Feb 13, 2019 144.54 149.29 142.50 143.64 200,847 -1.07(-0.74%)
Feb 12, 2019 145.15 147.36 141.01 144.71 177,984 -0.28(-0.19%)
Feb 11, 2019 146.06 147.54 143.83 144.99 199,352 -1.13(-0.77%)
Feb 08, 2019 144.62 146.88 144.62 146.12 159,126 +0.98(+0.68%)
Feb 07, 2019 142.72 145.37 141.24 145.14 181,530 +2.34(+1.64%)
Feb 06, 2019 141.90 143.50 141.58 142.80 120,258 +0.66(+0.47%)
Feb 05, 2019 141.60 143.31 140.78 142.13 151,610 +0.79(+0.56%)
Feb 04, 2019 142.78 143.48 140.72 141.34 224,703 -1.05(-0.73%)
Feb 01, 2019 144.37 149.93 142.03 142.39 351,068 -2.06(-1.43%)
Jan 31, 2019 143.68 146.34 141.16 144.45 620,158 +2.49(+1.75%)
Jan 30, 2019 142.24 144.05 141.44 141.96 142,094 -0.89(-0.62%)
Jan 29, 2019 144.09 144.57 141.82 142.85 126,086 -1.62(-1.12%)
Jan 28, 2019 146.43 149.29 144.26 144.47 249,447 -2.46(-1.67%)
Jan 25, 2019 152.23 152.23 146.70 146.93 185,225 -4.98(-3.28%)
Jan 24, 2019 152.49 152.76 149.75 151.90 322,290 -0.91(-0.59%)
Jan 23, 2019 154.02 155.60 151.68 152.81 197,194 -1.61(-1.04%)
Jan 22, 2019 157.21 157.39 153.56 154.42 157,617 -2.46(-1.57%)
Jan 18, 2019 159.58 160.68 156.41 156.88 117,940 -2.82(-1.77%)
Jan 17, 2019 159.83 161.07 158.51 159.71 123,388 +0.09(+0.06%)
Jan 16, 2019 160.59 161.87 158.19 159.61 136,727 -0.89(-0.55%)
Jan 15, 2019 156.63 160.67 154.86 160.50 121,468 +4.54(+2.91%)
Jan 14, 2019 156.39 157.75 155.56 155.96 196,368 -0.65(-0.41%)
Jan 11, 2019 159.30 159.30 155.96 156.61 141,066 -1.74(-1.10%)
Jan 10, 2019 159.31 159.81 156.63 158.35 113,628 -0.54(-0.34%)
Jan 09, 2019 162.18 163.56 157.26 158.90 263,748 -3.30(-2.03%)
Jan 08, 2019 156.84 162.73 155.46 162.19 249,986 +5.86(+3.75%)
Jan 07, 2019 155.48 158.23 154.66 156.34 184,957 +0.23(+0.15%)
Jan 04, 2019 156.46 157.33 154.09 156.11 276,075 +0.23(+0.15%)
Jan 03, 2019 156.51 157.93 153.77 155.88 223,396 -0.87(-0.56%)
Jan 02, 2019 160.02 160.11 155.00 156.75 190,154 -3.85(-2.40%)
Dec 31, 2018 158.42 160.93 155.47 160.60 119,482 +3.42(+2.17%)
Dec 28, 2018 159.30 163.46 156.39 157.19 112,654 -1.95(-1.23%)
Dec 27, 2018 157.98 159.45 154.92 159.14 160,408 +0.26(+0.17%)
Dec 26, 2018 155.60 159.04 154.73 158.88 121,481 +3.86(+2.49%)
Dec 24, 2018 164.12 164.12 155.01 155.02 109,571 -9.30(-5.66%)
Dec 21, 2018 170.33 176.51 163.60 164.32 532,660 -5.63(-3.31%)
Dec 20, 2018 167.83 170.63 164.14 169.95 142,755 +2.27(+1.35%)
Dec 19, 2018 168.42 174.25 166.31 167.68 146,670 -0.29(-0.17%)
Dec 18, 2018 165.88 172.25 165.88 167.97 194,989 +2.76(+1.67%)
Dec 17, 2018 169.20 171.41 163.97 165.21 148,739 -3.54(-2.10%)
Dec 14, 2018 169.15 170.70 164.94 168.75 191,281 -0.39(-0.23%)
Dec 13, 2018 167.00 170.06 165.21 169.14 91,265 +2.02(+1.21%)
Dec 12, 2018 164.62 167.71 163.26 167.12 232,350 +3.80(+2.32%)
Dec 11, 2018 161.93 164.84 161.64 163.33 102,727 +2.23(+1.39%)
Dec 10, 2018 160.87 161.65 157.24 161.09 138,530 +1.24(+0.78%)
Dec 07, 2018 161.24 162.53 158.77 159.85 137,101 -1.81(-1.12%)
Dec 06, 2018 162.11 166.64 158.93 161.66 113,122 +0.09(+0.06%)
Dec 04, 2018 162.19 163.68 160.15 161.57 165,897 -0.39(-0.24%)
Dec 03, 2018 163.75 163.75 160.60 161.96 216,570 -1.19(-0.73%)
Nov 30, 2018 163.92 166.43 162.88 163.15 209,001 -0.76(-0.46%)
Nov 29, 2018 166.08 167.37 163.38 163.91 136,919 -1.89(-1.14%)
Nov 28, 2018 168.51 170.07 165.00 165.80 183,882 -2.53(-1.50%)
Nov 27, 2018 168.42 171.31 167.18 168.33 77,595 +0.38(+0.23%)
Nov 26, 2018 166.43 168.66 160.62 167.95 90,873 +2.00(+1.21%)
Nov 23, 2018 164.34 167.23 164.34 165.95 34,815 +1.65(+1.00%)
Nov 21, 2018 164.31 164.31 164.31 0 -0.78(-0.47%)
Nov 20, 2018 165.00 166.47 163.51 165.09 82,341 +0.08(+0.05%)
Nov 19, 2018 166.03 167.20 163.47 165.00 119,456 -0.25(-0.15%)
Nov 16, 2018 164.56 166.26 164.19 165.25 100,466 -0.16(-0.10%)
Nov 15, 2018 162.77 165.55 161.70 165.41 101,246 +2.41(+1.48%)
Nov 14, 2018 164.09 164.67 161.72 163.00 67,177 -0.40(-0.24%)
Nov 13, 2018 163.13 164.28 160.46 163.40 73,095 +0.68(+0.42%)
Nov 12, 2018 161.38 164.54 161.38 162.72 91,063 +1.49(+0.93%)
Nov 09, 2018 161.02 161.95 159.08 161.23 115,497 +0.26(+0.16%)
Nov 08, 2018 159.68 161.16 158.33 160.97 96,840 +0.38(+0.24%)
Nov 07, 2018 159.25 161.18 158.05 160.59 108,889 +0.83(+0.52%)
Nov 06, 2018 154.16 159.94 153.59 159.76 101,869 +5.04(+3.26%)
Nov 05, 2018 152.23 154.97 152.23 154.72 110,267 +3.40(+2.25%)
Nov 02, 2018 153.99 154.35 149.35 151.31 148,213 -2.31(-1.50%)
Nov 01, 2018 155.20 156.18 149.85 153.62 146,932 -1.44(-0.93%)
Oct 31, 2018 158.59 158.67 155.05 155.06 322,382 -2.89(-1.83%)
Oct 30, 2018 155.50 158.51 154.25 157.95 170,333 +3.57(+2.32%)
Oct 29, 2018 150.74 156.03 150.74 154.37 166,506 +5.48(+3.68%)
Oct 26, 2018 144.65 149.53 142.27 148.89 159,265 +4.51(+3.13%)
Oct 25, 2018 149.57 149.57 138.85 144.38 257,868 -1.45(-0.99%)
Oct 24, 2018 143.49 147.32 143.02 145.82 232,025 +2.81(+1.97%)
Oct 23, 2018 141.34 144.59 139.43 143.01 119,913 +1.31(+0.93%)
Oct 22, 2018 140.15 142.28 139.42 141.70 113,225 +2.13(+1.53%)
Oct 19, 2018 136.59 139.93 136.59 139.56 89,524 +3.20(+2.35%)
Oct 18, 2018 136.19 138.25 135.35 136.36 81,447 +0.51(+0.37%)
Oct 17, 2018 135.45 136.81 133.08 135.85 89,724 +0.18(+0.13%)
Oct 16, 2018 132.82 136.17 132.22 135.67 76,181 +2.85(+2.15%)
Oct 15, 2018 131.72 133.94 130.99 132.82 58,417 +1.09(+0.83%)
Oct 12, 2018 131.62 133.16 130.41 131.73 101,350 +1.19(+0.91%)
Oct 11, 2018 133.76 133.96 130.45 130.54 81,184 -3.24(-2.42%)
Oct 10, 2018 133.99 135.53 133.59 133.78 124,094 +0.04(+0.03%)
Oct 09, 2018 134.47 135.71 133.34 133.74 77,685 -0.89(-0.66%)
Oct 08, 2018 132.92 135.11 132.80 134.63 83,740 +1.71(+1.29%)
Oct 05, 2018 132.17 133.88 132.17 132.92 102,345 +0.90(+0.68%)
Oct 04, 2018 131.18 132.22 130.32 132.03 72,174 +0.10(+0.08%)
Oct 03, 2018 132.97 133.54 130.30 131.93 54,125 -0.64(-0.48%)
Oct 02, 2018 133.62 134.15 132.03 132.57 85,993 -1.05(-0.79%)
Oct 01, 2018 134.89 135.91 132.93 133.62 79,762 -1.38(-1.03%)
Sep 28, 2018 133.22 135.28 132.99 135.00 97,703 +1.80(+1.35%)
Sep 27, 2018 135.34 135.34 132.56 133.20 90,919 -2.13(-1.57%)
Sep 26, 2018 135.90 136.30 134.87 135.33 64,524 -0.44(-0.33%)
Sep 25, 2018 136.89 137.44 135.44 135.77 79,896 -0.84(-0.62%)
Sep 24, 2018 136.99 137.81 135.98 136.61 85,482 -0.77(-0.56%)
Sep 21, 2018 138.89 140.12 137.16 137.38 162,249 -1.57(-1.13%)
Sep 20, 2018 139.84 140.64 137.80 138.96 93,799 -0.64(-0.46%)
Sep 19, 2018 142.05 142.59 138.29 139.60 99,581 -2.36(-1.66%)
Sep 18, 2018 144.85 145.80 141.28 141.96 90,075 -2.72(-1.88%)
Sep 17, 2018 144.96 145.95 143.01 144.68 68,406 -0.15(-0.10%)
Sep 14, 2018 145.97 146.29 144.07 144.83 89,745 -0.15(-0.10%)
Sep 13, 2018 144.96 145.27 144.14 144.97 45,599 -0.06(-0.04%)
Sep 12, 2018 142.88 145.42 142.88 145.04 71,340 +2.02(+1.41%)
Sep 11, 2018 143.37 144.51 142.74 143.02 62,414 -0.35(-0.25%)
Sep 10, 2018 142.20 144.76 142.20 143.37 75,592 +0.97(+0.68%)
Sep 07, 2018 142.12 144.05 141.43 142.40 100,245 -0.26(-0.18%)
Sep 06, 2018 142.85 144.51 142.15 142.66 54,020 -0.38(-0.27%)
Sep 05, 2018 140.61 143.75 139.37 143.04 94,298 +2.38(+1.69%)
Sep 04, 2018 140.57 141.95 139.61 140.67 58,564 -0.19(-0.13%)
Aug 31, 2018 140.85 140.85 140.85 0 +1.11(+0.79%)
Aug 30, 2018 140.68 140.68 139.33 139.75 66,510 -0.65(-0.46%)
Aug 29, 2018 138.85 145.10 138.85 140.40 86,379 +1.78(+1.28%)
Aug 28, 2018 139.49 141.19 138.33 138.62 119,950 -1.15(-0.83%)
Aug 27, 2018 139.38 140.78 138.54 139.77 117,674 +1.26(+0.91%)
Aug 24, 2018 137.39 140.00 137.17 138.51 139,012 +0.18(+0.13%)
Aug 23, 2018 134.05 141.06 131.15 138.33 304,895 +7.78(+5.96%)
Aug 22, 2018 132.02 132.02 128.43 130.55 172,519 -1.82(-1.37%)
Aug 21, 2018 134.77 134.77 131.64 132.37 150,819 -1.86(-1.38%)
Aug 20, 2018 135.20 135.81 134.19 134.23 83,843 -0.75(-0.55%)
Aug 17, 2018 133.14 135.09 132.93 134.98 78,991 +1.50(+1.13%)
Aug 16, 2018 133.79 134.60 132.85 133.47 101,242 -0.02(-0.01%)
Aug 15, 2018 131.97 134.92 131.97 133.49 116,171 +1.05(+0.79%)
Aug 14, 2018 131.73 133.72 131.73 132.44 100,101 +0.76(+0.57%)
Aug 13, 2018 132.09 133.45 131.30 131.69 74,057 -0.90(-0.68%)
Aug 10, 2018 131.00 134.35 131.00 132.59 115,714 -0.50(-0.37%)
Aug 09, 2018 133.26 134.28 132.23 133.09 81,176 +0.26(+0.20%)
Aug 08, 2018 132.95 133.46 132.31 132.82 80,839 -0.18(-0.14%)
Aug 07, 2018 133.98 134.93 131.66 133.00 78,456 -0.52(-0.39%)
Aug 06, 2018 133.19 134.07 132.91 133.53 65,483 +0.75(+0.56%)
Aug 03, 2018 132.16 134.20 131.58 132.78 67,675 +0.72(+0.55%)
Aug 02, 2018 129.30 133.03 129.14 132.06 80,358 +2.51(+1.94%)
Aug 01, 2018 130.78 130.78 128.95 129.54 88,407 -1.18(-0.90%)
Jul 31, 2018 131.63 132.12 130.05 130.72 400,193 -0.52(-0.40%)
Jul 30, 2018 130.18 131.56 128.71 131.25 95,510 +0.78(+0.60%)
Jul 27, 2018 131.33 131.98 130.11 130.46 91,639 -0.51(-0.39%)
Jul 26, 2018 128.33 131.30 128.33 130.98 95,110 +2.86(+2.23%)
Jul 25, 2018 127.81 128.13 124.36 128.12 81,471 +0.69(+0.54%)
Jul 24, 2018 129.12 129.12 126.98 127.42 86,651 -1.61(-1.25%)
Jul 23, 2018 130.00 130.17 128.07 129.04 97,343 -1.27(-0.98%)
Jul 20, 2018 129.81 130.49 129.67 130.31 40,241 +0.42(+0.33%)
Jul 19, 2018 127.64 130.46 127.64 129.89 67,196 +1.82(+1.42%)
Jul 18, 2018 128.40 128.40 127.13 128.06 65,031 -0.33(-0.26%)
Jul 17, 2018 127.16 129.44 127.16 128.40 65,536 +1.33(+1.05%)
Jul 16, 2018 128.31 128.31 126.43 127.06 59,972 -1.20(-0.93%)
Jul 13, 2018 128.43 129.17 127.47 128.26 70,919 -0.48(-0.37%)
Jul 12, 2018 129.79 129.79 127.71 128.74 87,584 -0.88(-0.68%)
Jul 11, 2018 129.79 130.47 128.36 129.62 106,961 +0.17(+0.13%)
Jul 10, 2018 127.86 129.66 127.39 129.45 109,276 +2.04(+1.60%)
Jul 09, 2018 128.63 129.21 127.05 127.42 94,505 -1.68(-1.30%)
Jul 06, 2018 129.02 129.69 128.59 129.09 58,736 -0.04(-0.03%)
Jul 05, 2018 126.30 129.27 126.13 129.13 90,367 +2.98(+2.36%)
Jul 03, 2018 126.14 126.14 126.14 0 +0.13(+0.10%)
Jul 02, 2018 124.88 126.18 124.55 126.02 103,731 +1.25(+1.00%)
Jun 29, 2018 125.15 125.59 124.14 124.77 186,049 -0.51(-0.41%)
Jun 28, 2018 123.90 126.36 123.90 125.28 87,615 +0.99(+0.80%)
Jun 27, 2018 124.31 126.04 123.50 124.29 85,955 -2.22(-1.75%)
Jun 26, 2018 126.14 127.61 124.50 126.51 100,341 +0.05(+0.04%)
Jun 25, 2018 124.54 126.69 123.93 126.46 83,248 +1.85(+1.48%)
Jun 22, 2018 122.41 124.76 122.31 124.61 359,231 +2.65(+2.17%)
Jun 21, 2018 122.67 123.53 121.31 121.96 62,450 -0.54(-0.44%)
Jun 20, 2018 122.72 123.37 121.65 122.50 63,746 +0.17(+0.14%)
Jun 19, 2018 120.56 122.97 120.55 122.33 86,289 +0.94(+0.77%)
Jun 18, 2018 121.41 122.70 119.79 121.39 75,502 -0.39(-0.32%)
Jun 15, 2018 121.85 119.57 121.78 167,744 +2.21(+1.85%)
Jun 14, 2018 118.50 119.60 117.48 119.57 96,035 +1.25(+1.06%)
Jun 13, 2018 119.47 119.47 117.99 118.32 76,520 -0.73(-0.61%)
Jun 12, 2018 119.18 119.23 118.16 119.05 74,908 -0.14(-0.11%)
Jun 11, 2018 117.77 119.41 117.77 119.19 76,823 +1.61(+1.37%)
Jun 08, 2018 116.18 118.06 116.18 117.58 94,769 +1.45(+1.25%)
Jun 07, 2018 115.51 117.18 114.45 116.13 62,514 +0.39(+0.34%)
Jun 06, 2018 114.74 115.74 113.90 115.74 95,448 +0.77(+0.67%)
Jun 05, 2018 114.35 115.03 113.41 114.97 83,642 +0.78(+0.68%)
Jun 04, 2018 113.14 114.20 112.64 114.19 152,251 +1.40(+1.24%)
Jun 01, 2018 113.76 113.79 112.20 112.79 174,860 -0.34(-0.30%)
May 31, 2018 116.69 116.69 112.99 113.13 151,446 -3.75(-3.21%)
May 30, 2018 114.48 117.31 114.48 116.88 110,747 +2.71(+2.37%)
May 29, 2018 113.20 114.47 113.04 114.17 58,975 +0.62(+0.55%)
May 25, 2018 113.55 113.55 113.55 0 +0.24(+0.21%)
May 24, 2018 112.39 113.47 112.34 113.31 92,844 +1.11(+0.99%)
May 23, 2018 112.02 113.24 111.92 112.20 381,014 -0.18(-0.16%)
May 22, 2018 113.77 113.78 112.16 112.38 110,310 -1.54(-1.35%)
May 21, 2018 113.22 114.74 112.77 113.92 65,031 +0.79(+0.70%)
May 18, 2018 114.59 114.59 112.46 113.13 363,687 -1.18(-1.03%)
May 17, 2018 114.81 114.84 113.47 114.31 90,991 -0.33(-0.29%)
May 16, 2018 114.10 114.90 113.09 114.64 81,065 +0.70(+0.61%)
May 15, 2018 112.57 114.39 112.57 113.94 77,170 +0.58(+0.51%)
May 14, 2018 115.00 115.60 112.91 113.36 62,366 -1.44(-1.26%)
May 11, 2018 114.09 115.91 114.09 114.80 66,575 +0.87(+0.76%)
May 10, 2018 113.85 114.63 113.38 113.93 80,860 +0.22(+0.20%)
May 09, 2018 114.27 114.50 113.13 113.71 81,736 -0.68(-0.60%)
May 08, 2018 115.06 115.32 112.30 114.39 121,803 -0.41(-0.36%)
May 07, 2018 113.86 115.81 113.31 114.80 139,319 +0.99(+0.87%)
May 04, 2018 110.63 114.46 108.12 113.81 122,713 +3.05(+2.75%)
May 03, 2018 111.57 111.87 110.24 110.76 87,552 -0.84(-0.76%)
May 02, 2018 113.19 113.89 111.25 111.61 103,248 -1.65(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.