Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 20.29 20.29 20.29 0 +0.92(+4.76%)
Apr 03, 2017 19.36 19.36 19.36 0 +0.65(+3.45%)
Mar 30, 2017 18.72 18.72 18.72 0 -1.43(-7.09%)
Mar 27, 2017 20.15 20.15 20.15 0 +0.39(+1.98%)
Feb 14, 2017 19.76 19.76 19.76 0 +0.00(+0.00%)
Feb 13, 2017 19.76 19.76 19.76 19.76 233 -1.38(-6.52%)
Jan 11, 2017 21.13 21.13 21.13 0 +0.51(+2.50%)
Dec 30, 2016 20.62 20.62 20.62 0 -1.89(-8.41%)
Dec 29, 2016 22.51 22.51 22.51 22.51 1,693 +2.30(+11.36%)
Dec 12, 2016 20.21 20.21 20.21 0 +0.69(+3.53%)
Dec 07, 2016 19.53 19.53 19.53 1 +0.70(+3.71%)
Nov 25, 2016 18.83 18.83 18.83 0 +0.94(+5.27%)
Nov 10, 2016 17.89 17.89 17.89 0 +1.18(+7.07%)
Nov 09, 2016 16.70 16.70 16.70 16.70 874 -0.05(-0.28%)
Nov 07, 2016 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 31, 2016 16.75 16.75 16.75 0 +0.50(+3.10%)
Oct 25, 2016 16.25 16.25 16.25 0 -1.13(-6.48%)
Oct 19, 2016 17.37 17.37 17.37 17.37 1,311 -0.00(-0.01%)
Oct 07, 2016 17.44 17.38 17.38 17.38 546 -1.29(-6.91%)
Oct 06, 2016 18.31 18.66 18.31 18.66 1,411 +0.81(+4.52%)
Oct 05, 2016 22.90 22.90 16.48 17.86 4,989 -7.59(-29.82%)
Oct 04, 2016 25.45 25.45 25.45 25.45 874 +8.96(+54.36%)
Oct 03, 2016 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Sep 30, 2016 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Sep 29, 2016 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Sep 28, 2016 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Sep 27, 2016 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Aug 19, 2016 16.48 16.48 16.48 16.48 327 +0.78(+4.98%)
Aug 18, 2016 15.70 15.70 15.70 15.70 324 -2.59(-14.16%)
Aug 02, 2016 18.09 18.29 18.29 18.29 1,207 -0.57(-3.03%)
Jul 27, 2016 19.12 18.86 18.86 18.86 158 +0.09(+0.49%)
Jul 26, 2016 18.65 18.91 18.65 18.77 1,431 -0.18(-0.96%)
Jul 22, 2016 18.86 18.96 18.96 18.96 658 +0.53(+2.87%)
Jul 15, 2016 18.61 18.43 18.43 18.43 12,728 +0.05(+0.25%)
Jul 14, 2016 19.68 19.68 17.90 18.38 2,328 -0.18(-0.95%)
Jul 12, 2016 18.46 18.56 18.56 18.56 1,316 +0.16(+0.88%)
Jul 11, 2016 18.40 18.40 18.40 18.40 305 +0.49(+2.72%)
Jul 08, 2016 17.77 18.13 17.77 17.91 6,283 +0.73(+4.24%)
Jul 05, 2016 17.09 17.18 17.09 17.18 441 +0.32(+1.89%)
Jul 01, 2016 13.71 16.86 16.86 16.86 877 -0.02(-0.11%)
Jun 29, 2016 16.68 16.88 16.88 16.88 3,511 -0.80(-4.54%)
Jun 23, 2016 17.72 17.68 17.68 17.68 6,583 +0.64(+3.74%)
Jun 06, 2016 17.04 17.04 17.04 17.04 109 -0.07(-0.43%)
Jun 03, 2016 17.11 17.11 17.11 17.11 130 -0.42(-2.39%)
Jun 02, 2016 18.09 18.23 17.32 17.53 1,214 -0.21(-1.18%)
May 27, 2016 17.73 17.74 17.74 17.74 10 +0.09(+0.49%)
May 10, 2016 17.66 17.66 17.66 17.66 220 +0.64(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.