Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.57 14.57 14.57 14.57 1,166 -1.32(-8.31%)
Apr 23, 2010 15.89 15.89 15.89 15.89 0 +0.36(+2.32%)
Apr 20, 2010 15.53 15.53 15.53 15.53 0 -0.05(-0.33%)
Apr 16, 2010 15.58 15.58 15.58 15.58 0 +0.18(+1.17%)
Apr 15, 2010 15.40 15.40 15.40 15.40 116 +0.13(+0.84%)
Apr 14, 2010 15.27 15.27 15.27 15.27 116 +0.47(+3.18%)
Apr 13, 2010 15.29 15.29 14.80 14.80 350 -0.07(-0.46%)
Apr 06, 2010 14.87 14.87 14.87 14.87 0 +0.39(+2.66%)
Apr 05, 2010 14.30 14.48 14.30 14.48 350 +0.61(+4.42%)
Apr 01, 2010 14.14 13.87 13.87 13.87 1,166 -0.37(-2.62%)
Mar 22, 2010 14.24 14.24 14.24 14.24 0 -0.05(-0.36%)
Mar 19, 2010 14.29 14.29 14.29 14.29 116 +0.06(+0.42%)
Mar 18, 2010 14.88 15.05 14.23 14.23 1,336 -0.53(-3.57%)
Mar 15, 2010 14.76 14.76 14.76 14.76 0 -0.24(-1.57%)
Mar 10, 2010 15.00 15.00 15.00 15.00 0 +1.09(+7.83%)
Mar 08, 2010 13.91 13.91 13.91 13.91 0 -0.16(-1.13%)
Mar 02, 2010 14.07 14.07 14.07 14.07 0 +0.99(+7.57%)
Feb 23, 2010 13.08 13.08 13.08 13.08 233 -1.66(-11.28%)
Feb 22, 2010 14.57 14.74 14.57 14.74 233 +0.33(+2.26%)
Feb 19, 2010 14.41 14.41 14.41 14.41 116 +0.70(+5.12%)
Feb 17, 2010 13.07 13.71 13.71 13.71 466 +2.06(+17.65%)
Feb 16, 2010 13.18 13.18 11.65 11.65 350 -1.60(-12.09%)
Feb 11, 2010 13.81 13.26 13.26 13.26 2,333 -1.08(-7.53%)
Feb 09, 2010 14.34 14.34 14.34 14.34 116 +0.07(+0.48%)
Feb 08, 2010 14.35 14.53 14.27 14.27 1,283 +0.56(+4.06%)
Feb 05, 2010 12.85 13.71 12.85 13.71 816 +1.76(+14.70%)
Feb 04, 2010 11.95 11.95 11.95 11.95 233 +0.52(+4.57%)
Feb 01, 2010 11.43 11.43 11.43 11.43 116 +0.08(+0.68%)
Jan 28, 2010 11.35 11.35 11.35 11.35 0 -0.51(-4.33%)
Jan 25, 2010 11.87 11.87 11.87 11.87 0 -0.13(-1.07%)
Jan 22, 2010 11.29 12.00 11.29 12.00 586 +0.33(+2.87%)
Jan 21, 2010 11.75 11.75 11.66 11.66 233 -0.27(-2.30%)
Jan 20, 2010 11.29 11.94 11.29 11.94 1,323 +0.64(+5.69%)
Jan 14, 2010 11.29 11.29 11.29 11.29 233 +0.00(+0.01%)
Jan 13, 2010 9.135 11.29 9.135 11.29 350 -0.00(-0.01%)
Jan 11, 2010 11.23 11.29 11.29 11.29 816 -0.91(-7.44%)
Jan 08, 2010 12.20 12.20 12.20 12.20 758 +1.08(+9.71%)
Jan 07, 2010 11.12 11.12 11.12 11.12 233 +0.04(+0.39%)
Jan 06, 2010 11.25 11.25 11.08 11.08 689 -0.27(-2.34%)
Jan 05, 2010 12.24 12.24 11.35 11.35 3,342 +0.35(+3.20%)
Jan 04, 2010 10.99 10.99 10.88 10.99 581 +0.81(+7.91%)
Dec 28, 2009 10.13 10.19 10.19 10.19 583 -0.37(-3.49%)
Dec 23, 2009 10.56 10.56 10.56 10.56 0 +0.49(+4.85%)
Dec 22, 2009 9.607 10.69 9.581 10.07 7,009 -2.78(-21.61%)
Nov 16, 2009 12.85 12.85 12.85 12.85 116 +1.05(+8.94%)
Oct 29, 2009 11.79 11.79 11.79 11.79 0 +0.37(+3.23%)
Oct 06, 2009 11.42 11.42 11.42 11.42 233 +0.24(+2.15%)
Sep 29, 2009 11.18 11.18 11.18 11.18 0 -0.81(-6.72%)
Sep 24, 2009 11.99 11.99 11.99 11.99 116 -0.11(-0.92%)
Sep 18, 2009 12.10 12.10 12.10 12.10 233 +0.40(+3.44%)
Sep 15, 2009 10.88 11.70 11.70 11.70 350 +2.16(+22.59%)
Aug 14, 2009 9.547 9.542 9.542 9.542 466 -0.27(-2.75%)
Jul 28, 2009 9.812 9.812 9.812 9.812 0 +0.56(+6.02%)
Jul 07, 2009 9.255 9.255 9.255 9.255 0 -0.04(-0.46%)
Jul 06, 2009 9.444 12.08 9.255 9.298 2,333 -0.12(-1.27%)
Jul 02, 2009 9.204 9.418 9.204 9.418 233 +0.17(+1.88%)
Jun 30, 2009 9.247 9.245 9.245 9.245 233 -0.55(-5.62%)
May 26, 2009 9.795 9.795 9.795 9.795 116 +0.85(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.